NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 27-Feb-2018
Day Change Summary
Previous Current
26-Feb-2018 27-Feb-2018 Change Change % Previous Week
Open 59.16 59.35 0.19 0.3% 57.42
High 59.69 59.64 -0.05 -0.1% 59.26
Low 58.83 58.77 -0.06 -0.1% 57.02
Close 59.62 58.94 -0.68 -1.1% 59.26
Range 0.86 0.87 0.01 1.2% 2.24
ATR 1.01 1.00 -0.01 -1.0% 0.00
Volume 1,541 2,004 463 30.0% 11,866
Daily Pivots for day following 27-Feb-2018
Classic Woodie Camarilla DeMark
R4 61.73 61.20 59.42
R3 60.86 60.33 59.18
R2 59.99 59.99 59.10
R1 59.46 59.46 59.02 59.29
PP 59.12 59.12 59.12 59.03
S1 58.59 58.59 58.86 58.42
S2 58.25 58.25 58.78
S3 57.38 57.72 58.70
S4 56.51 56.85 58.46
Weekly Pivots for week ending 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 65.23 64.49 60.49
R3 62.99 62.25 59.88
R2 60.75 60.75 59.67
R1 60.01 60.01 59.47 60.38
PP 58.51 58.51 58.51 58.70
S1 57.77 57.77 59.05 58.14
S2 56.27 56.27 58.85
S3 54.03 55.53 58.64
S4 51.79 53.29 58.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.69 57.02 2.67 4.5% 1.03 1.8% 72% False False 2,118
10 59.69 54.72 4.97 8.4% 1.07 1.8% 85% False False 2,724
20 60.86 54.42 6.44 10.9% 1.11 1.9% 70% False False 3,586
40 61.23 54.42 6.81 11.6% 0.72 1.2% 66% False False 3,535
60 61.23 53.78 7.45 12.6% 0.51 0.9% 69% False False 3,203
80 61.23 52.23 9.00 15.3% 0.41 0.7% 75% False False 2,994
100 61.23 50.09 11.14 18.9% 0.34 0.6% 79% False False 2,624
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 63.34
2.618 61.92
1.618 61.05
1.000 60.51
0.618 60.18
HIGH 59.64
0.618 59.31
0.500 59.21
0.382 59.10
LOW 58.77
0.618 58.23
1.000 57.90
1.618 57.36
2.618 56.49
4.250 55.07
Fisher Pivots for day following 27-Feb-2018
Pivot 1 day 3 day
R1 59.21 58.92
PP 59.12 58.90
S1 59.03 58.89

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols