NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 28-Feb-2018
Day Change Summary
Previous Current
27-Feb-2018 28-Feb-2018 Change Change % Previous Week
Open 59.35 58.67 -0.68 -1.1% 57.42
High 59.64 59.24 -0.40 -0.7% 59.26
Low 58.77 57.22 -1.55 -2.6% 57.02
Close 58.94 57.34 -1.60 -2.7% 59.26
Range 0.87 2.02 1.15 132.2% 2.24
ATR 1.00 1.07 0.07 7.3% 0.00
Volume 2,004 3,471 1,467 73.2% 11,866
Daily Pivots for day following 28-Feb-2018
Classic Woodie Camarilla DeMark
R4 63.99 62.69 58.45
R3 61.97 60.67 57.90
R2 59.95 59.95 57.71
R1 58.65 58.65 57.53 58.29
PP 57.93 57.93 57.93 57.76
S1 56.63 56.63 57.15 56.27
S2 55.91 55.91 56.97
S3 53.89 54.61 56.78
S4 51.87 52.59 56.23
Weekly Pivots for week ending 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 65.23 64.49 60.49
R3 62.99 62.25 59.88
R2 60.75 60.75 59.67
R1 60.01 60.01 59.47 60.38
PP 58.51 58.51 58.51 58.70
S1 57.77 57.77 59.05 58.14
S2 56.27 56.27 58.85
S3 54.03 55.53 58.64
S4 51.79 53.29 58.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.69 57.06 2.63 4.6% 1.29 2.3% 11% False False 2,302
10 59.69 54.72 4.97 8.7% 1.20 2.1% 53% False False 2,863
20 60.86 54.42 6.44 11.2% 1.16 2.0% 45% False False 3,644
40 61.23 54.42 6.81 11.9% 0.77 1.3% 43% False False 3,563
60 61.23 53.78 7.45 13.0% 0.54 0.9% 48% False False 3,247
80 61.23 52.44 8.79 15.3% 0.42 0.7% 56% False False 3,024
100 61.23 50.09 11.14 19.4% 0.37 0.6% 65% False False 2,650
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 67.83
2.618 64.53
1.618 62.51
1.000 61.26
0.618 60.49
HIGH 59.24
0.618 58.47
0.500 58.23
0.382 57.99
LOW 57.22
0.618 55.97
1.000 55.20
1.618 53.95
2.618 51.93
4.250 48.64
Fisher Pivots for day following 28-Feb-2018
Pivot 1 day 3 day
R1 58.23 58.46
PP 57.93 58.08
S1 57.64 57.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.