NYMEX Light Sweet Crude Oil Future February 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Feb-2018
Day Change Summary Previous Current 27-Feb-2018 28-Feb-2018 Change Change % Previous Week Open 59.35 58.67 -0.68 -1.1% 57.42 High 59.64 59.24 -0.40 -0.7% 59.26 Low 58.77 57.22 -1.55 -2.6% 57.02 Close 58.94 57.34 -1.60 -2.7% 59.26 Range 0.87 2.02 1.15 132.2% 2.24 ATR 1.00 1.07 0.07 7.3% 0.00 Volume 2,004 3,471 1,467 73.2% 11,866
Daily Pivots for day following 28-Feb-2018 Classic Woodie Camarilla DeMark R4 63.99 62.69 58.45 R3 61.97 60.67 57.90 R2 59.95 59.95 57.71 R1 58.65 58.65 57.53 58.29 PP 57.93 57.93 57.93 57.76 S1 56.63 56.63 57.15 56.27 S2 55.91 55.91 56.97 S3 53.89 54.61 56.78 S4 51.87 52.59 56.23	Weekly Pivots for week ending 23-Feb-2018 Classic Woodie Camarilla DeMark R4 65.23 64.49 60.49 R3 62.99 62.25 59.88 R2 60.75 60.75 59.67 R1 60.01 60.01 59.47 60.38 PP 58.51 58.51 58.51 58.70 S1 57.77 57.77 59.05 58.14 S2 56.27 56.27 58.85 S3 54.03 55.53 58.64 S4 51.79 53.29 58.03
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.69 57.06 2.63 4.6% 1.29 2.3% 11% False False 2,302 10 59.69 54.72 4.97 8.7% 1.20 2.1% 53% False False 2,863 20 60.86 54.42 6.44 11.2% 1.16 2.0% 45% False False 3,644 40 61.23 54.42 6.81 11.9% 0.77 1.3% 43% False False 3,563 60 61.23 53.78 7.45 13.0% 0.54 0.9% 48% False False 3,247 80 61.23 52.44 8.79 15.3% 0.42 0.7% 56% False False 3,024 100 61.23 50.09 11.14 19.4% 0.37 0.6% 65% False False 2,650
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 67.83 2.618 64.53 1.618 62.51 1.000 61.26 0.618 60.49 HIGH 59.24 0.618 58.47 0.500 58.23 0.382 57.99 LOW 57.22 0.618 55.97 1.000 55.20 1.618 53.95 2.618 51.93 4.250 48.64
Fisher Pivots for day following 28-Feb-2018 Pivot 1 day 3 day R1 58.23 58.46 PP 57.93 58.08 S1 57.64 57.71

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.