NYMEX Light Sweet Crude Oil Future February 2019

Trading Metrics calculated at close of trading on 06-Mar-2018

Day Change Summary
	Previous	Current
	05-Mar-2018	06-Mar-2018	Change	Change %	Previous Week
Open	57.45	58.23	0.78	1.4%	59.16
High	58.42	58.80	0.38	0.7%	59.69
Low	57.16	58.05	0.89	1.6%	56.32
Close	58.34	58.42	0.08	0.1%	57.29
Range	1.26	0.75	-0.51	-40.5%	3.37
ATR	1.09	1.07	-0.02	-2.2%	0.00
Volume	2,894	3,615	721	24.9%	12,522

Daily Pivots for day following 06-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	60.67	60.30	58.83
R3	59.92	59.55	58.63
R2	59.17	59.17	58.56
R1	58.80	58.80	58.49	58.99
PP	58.42	58.42	58.42	58.52
S1	58.05	58.05	58.35	58.24
S2	57.67	57.67	58.28
S3	56.92	57.30	58.21
S4	56.17	56.55	58.01

Weekly Pivots for week ending 02-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	67.88	65.95	59.14
R3	64.51	62.58	58.22
R2	61.14	61.14	57.91
R1	59.21	59.21	57.60	58.49
PP	57.77	57.77	57.77	57.41
S1	55.84	55.84	56.98	55.12
S2	54.40	54.40	56.67
S3	51.03	52.47	56.36
S4	47.66	49.10	55.44

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	59.24	56.32	2.92	5.0%	1.26	2.1%	72%	False	False	3,097
10	59.69	56.32	3.37	5.8%	1.15	2.0%	62%	False	False	2,608
20	59.69	54.42	5.27	9.0%	1.17	2.0%	76%	False	False	3,043
40	61.23	54.42	6.81	11.7%	0.88	1.5%	59%	False	False	3,534
60	61.23	53.78	7.45	12.8%	0.61	1.0%	62%	False	False	3,332
80	61.23	53.47	7.76	13.3%	0.46	0.8%	64%	False	False	3,078
100	61.23	51.04	10.19	17.4%	0.40	0.7%	72%	False	False	2,705

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.30
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	61.99
2.618	60.76
1.618	60.01
1.000	59.55
0.618	59.26
HIGH	58.80
0.618	58.51
0.500	58.43
0.382	58.34
LOW	58.05
0.618	57.59
1.000	57.30
1.618	56.84
2.618	56.09
4.250	54.86

Fisher Pivots for day following 06-Mar-2018
Pivot	1 day	3 day
R1	58.43	58.15
PP	58.42	57.88
S1	58.42	57.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols