NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 08-Mar-2018
Day Change Summary
Previous Current
07-Mar-2018 08-Mar-2018 Change Change % Previous Week
Open 57.89 57.29 -0.60 -1.0% 59.16
High 58.44 57.52 -0.92 -1.6% 59.69
Low 56.84 56.71 -0.13 -0.2% 56.32
Close 57.33 56.91 -0.42 -0.7% 57.29
Range 1.60 0.81 -0.79 -49.4% 3.37
ATR 1.10 1.08 -0.02 -1.9% 0.00
Volume 1,770 3,057 1,287 72.7% 12,522
Daily Pivots for day following 08-Mar-2018
Classic Woodie Camarilla DeMark
R4 59.48 59.00 57.36
R3 58.67 58.19 57.13
R2 57.86 57.86 57.06
R1 57.38 57.38 56.98 57.22
PP 57.05 57.05 57.05 56.96
S1 56.57 56.57 56.84 56.41
S2 56.24 56.24 56.76
S3 55.43 55.76 56.69
S4 54.62 54.95 56.46
Weekly Pivots for week ending 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 67.88 65.95 59.14
R3 64.51 62.58 58.22
R2 61.14 61.14 57.91
R1 59.21 59.21 57.60 58.49
PP 57.77 57.77 57.77 57.41
S1 55.84 55.84 56.98 55.12
S2 54.40 54.40 56.67
S3 51.03 52.47 56.36
S4 47.66 49.10 55.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.80 56.42 2.38 4.2% 1.11 1.9% 21% False False 2,991
10 59.69 56.32 3.37 5.9% 1.16 2.0% 18% False False 2,614
20 59.69 54.42 5.27 9.3% 1.17 2.1% 47% False False 2,969
40 61.23 54.42 6.81 12.0% 0.92 1.6% 37% False False 3,498
60 61.23 53.78 7.45 13.1% 0.65 1.1% 42% False False 3,384
80 61.23 53.47 7.76 13.6% 0.49 0.9% 44% False False 3,108
100 61.23 51.05 10.18 17.9% 0.42 0.7% 58% False False 2,745
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 60.96
2.618 59.64
1.618 58.83
1.000 58.33
0.618 58.02
HIGH 57.52
0.618 57.21
0.500 57.12
0.382 57.02
LOW 56.71
0.618 56.21
1.000 55.90
1.618 55.40
2.618 54.59
4.250 53.27
Fisher Pivots for day following 08-Mar-2018
Pivot 1 day 3 day
R1 57.12 57.76
PP 57.05 57.47
S1 56.98 57.19

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols