NYMEX Light Sweet Crude Oil Future February 2019

Trading Metrics calculated at close of trading on 09-Mar-2018

Day Change Summary
	Previous	Current
	08-Mar-2018	09-Mar-2018	Change	Change %	Previous Week
Open	57.29	57.08	-0.21	-0.4%	57.45
High	57.52	58.37	0.85	1.5%	58.80
Low	56.71	57.05	0.34	0.6%	56.71
Close	56.91	58.33	1.42	2.5%	58.33
Range	0.81	1.32	0.51	63.0%	2.09
ATR	1.08	1.11	0.03	2.5%	0.00
Volume	3,057	2,435	-622	-20.3%	13,771

Daily Pivots for day following 09-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	61.88	61.42	59.06
R3	60.56	60.10	58.69
R2	59.24	59.24	58.57
R1	58.78	58.78	58.45	59.01
PP	57.92	57.92	57.92	58.03
S1	57.46	57.46	58.21	57.69
S2	56.60	56.60	58.09
S3	55.28	56.14	57.97
S4	53.96	54.82	57.60

Weekly Pivots for week ending 09-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	64.22	63.36	59.48
R3	62.13	61.27	58.90
R2	60.04	60.04	58.71
R1	59.18	59.18	58.52	59.61
PP	57.95	57.95	57.95	58.16
S1	57.09	57.09	58.14	57.52
S2	55.86	55.86	57.95
S3	53.77	55.00	57.76
S4	51.68	52.91	57.18

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	58.80	56.71	2.09	3.6%	1.15	2.0%	78%	False	False	2,754
10	59.69	56.32	3.37	5.8%	1.17	2.0%	60%	False	False	2,629
20	59.69	54.42	5.27	9.0%	1.18	2.0%	74%	False	False	2,895
40	61.23	54.42	6.81	11.7%	0.94	1.6%	57%	False	False	3,481
60	61.23	53.78	7.45	12.8%	0.67	1.2%	61%	False	False	3,408
80	61.23	53.47	7.76	13.3%	0.51	0.9%	63%	False	False	3,129
100	61.23	51.05	10.18	17.5%	0.43	0.7%	72%	False	False	2,766

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.32
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	63.98
2.618	61.83
1.618	60.51
1.000	59.69
0.618	59.19
HIGH	58.37
0.618	57.87
0.500	57.71
0.382	57.55
LOW	57.05
0.618	56.23
1.000	55.73
1.618	54.91
2.618	53.59
4.250	51.44

Fisher Pivots for day following 09-Mar-2018
Pivot	1 day	3 day
R1	58.12	58.08
PP	57.92	57.83
S1	57.71	57.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols