NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 14-Mar-2018
Day Change Summary
Previous Current
13-Mar-2018 14-Mar-2018 Change Change % Previous Week
Open 58.07 57.93 -0.14 -0.2% 57.45
High 58.76 58.27 -0.49 -0.8% 58.80
Low 57.48 57.37 -0.11 -0.2% 56.71
Close 57.87 58.11 0.24 0.4% 58.33
Range 1.28 0.90 -0.38 -29.7% 2.09
ATR 1.13 1.11 -0.02 -1.4% 0.00
Volume 5,138 4,129 -1,009 -19.6% 13,771
Daily Pivots for day following 14-Mar-2018
Classic Woodie Camarilla DeMark
R4 60.62 60.26 58.61
R3 59.72 59.36 58.36
R2 58.82 58.82 58.28
R1 58.46 58.46 58.19 58.64
PP 57.92 57.92 57.92 58.01
S1 57.56 57.56 58.03 57.74
S2 57.02 57.02 57.95
S3 56.12 56.66 57.86
S4 55.22 55.76 57.62
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 64.22 63.36 59.48
R3 62.13 61.27 58.90
R2 60.04 60.04 58.71
R1 59.18 59.18 58.52 59.61
PP 57.95 57.95 57.95 58.16
S1 57.09 57.09 58.14 57.52
S2 55.86 55.86 57.95
S3 53.77 55.00 57.76
S4 51.68 52.91 57.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.76 56.71 2.05 3.5% 1.10 1.9% 68% False False 3,932
10 58.80 56.32 2.48 4.3% 1.13 2.0% 72% False False 3,344
20 59.69 54.72 4.97 8.6% 1.17 2.0% 68% False False 3,103
40 61.23 54.42 6.81 11.7% 0.99 1.7% 54% False False 3,531
60 61.23 54.42 6.81 11.7% 0.71 1.2% 54% False False 3,560
80 61.23 53.47 7.76 13.4% 0.55 0.9% 60% False False 3,255
100 61.23 51.05 10.18 17.5% 0.46 0.8% 69% False False 2,875
120 61.23 50.09 11.14 19.2% 0.41 0.7% 72% False False 2,613
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 62.10
2.618 60.63
1.618 59.73
1.000 59.17
0.618 58.83
HIGH 58.27
0.618 57.93
0.500 57.82
0.382 57.71
LOW 57.37
0.618 56.81
1.000 56.47
1.618 55.91
2.618 55.01
4.250 53.55
Fisher Pivots for day following 14-Mar-2018
Pivot 1 day 3 day
R1 58.01 58.10
PP 57.92 58.08
S1 57.82 58.07

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols