NYMEX Light Sweet Crude Oil Future February 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Mar-2018
Day Change Summary Previous Current 13-Mar-2018 14-Mar-2018 Change Change % Previous Week Open 58.07 57.93 -0.14 -0.2% 57.45 High 58.76 58.27 -0.49 -0.8% 58.80 Low 57.48 57.37 -0.11 -0.2% 56.71 Close 57.87 58.11 0.24 0.4% 58.33 Range 1.28 0.90 -0.38 -29.7% 2.09 ATR 1.13 1.11 -0.02 -1.4% 0.00 Volume 5,138 4,129 -1,009 -19.6% 13,771
Daily Pivots for day following 14-Mar-2018 Classic Woodie Camarilla DeMark R4 60.62 60.26 58.61 R3 59.72 59.36 58.36 R2 58.82 58.82 58.28 R1 58.46 58.46 58.19 58.64 PP 57.92 57.92 57.92 58.01 S1 57.56 57.56 58.03 57.74 S2 57.02 57.02 57.95 S3 56.12 56.66 57.86 S4 55.22 55.76 57.62	Weekly Pivots for week ending 09-Mar-2018 Classic Woodie Camarilla DeMark R4 64.22 63.36 59.48 R3 62.13 61.27 58.90 R2 60.04 60.04 58.71 R1 59.18 59.18 58.52 59.61 PP 57.95 57.95 57.95 58.16 S1 57.09 57.09 58.14 57.52 S2 55.86 55.86 57.95 S3 53.77 55.00 57.76 S4 51.68 52.91 57.18
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 58.76 56.71 2.05 3.5% 1.10 1.9% 68% False False 3,932 10 58.80 56.32 2.48 4.3% 1.13 2.0% 72% False False 3,344 20 59.69 54.72 4.97 8.6% 1.17 2.0% 68% False False 3,103 40 61.23 54.42 6.81 11.7% 0.99 1.7% 54% False False 3,531 60 61.23 54.42 6.81 11.7% 0.71 1.2% 54% False False 3,560 80 61.23 53.47 7.76 13.4% 0.55 0.9% 60% False False 3,255 100 61.23 51.05 10.18 17.5% 0.46 0.8% 69% False False 2,875 120 61.23 50.09 11.14 19.2% 0.41 0.7% 72% False False 2,613
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 62.10 2.618 60.63 1.618 59.73 1.000 59.17 0.618 58.83 HIGH 58.27 0.618 57.93 0.500 57.82 0.382 57.71 LOW 57.37 0.618 56.81 1.000 56.47 1.618 55.91 2.618 55.01 4.250 53.55
Fisher Pivots for day following 14-Mar-2018 Pivot 1 day 3 day R1 58.01 58.10 PP 57.92 58.08 S1 57.82 58.07

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.