NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 19-Mar-2018
Day Change Summary
Previous Current
16-Mar-2018 19-Mar-2018 Change Change % Previous Week
Open 58.17 58.67 0.50 0.9% 58.45
High 58.99 58.91 -0.08 -0.1% 58.99
Low 58.00 58.10 0.10 0.2% 57.37
Close 58.88 58.53 -0.35 -0.6% 58.88
Range 0.99 0.81 -0.18 -18.2% 1.62
ATR 1.06 1.04 -0.02 -1.7% 0.00
Volume 2,122 2,153 31 1.5% 20,753
Daily Pivots for day following 19-Mar-2018
Classic Woodie Camarilla DeMark
R4 60.94 60.55 58.98
R3 60.13 59.74 58.75
R2 59.32 59.32 58.68
R1 58.93 58.93 58.60 58.72
PP 58.51 58.51 58.51 58.41
S1 58.12 58.12 58.46 57.91
S2 57.70 57.70 58.38
S3 56.89 57.31 58.31
S4 56.08 56.50 58.08
Weekly Pivots for week ending 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 63.27 62.70 59.77
R3 61.65 61.08 59.33
R2 60.03 60.03 59.18
R1 59.46 59.46 59.03 59.75
PP 58.41 58.41 58.41 58.56
S1 57.84 57.84 58.73 58.13
S2 56.79 56.79 58.58
S3 55.17 56.22 58.43
S4 53.55 54.60 57.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.99 57.37 1.62 2.8% 0.88 1.5% 72% False False 3,600
10 58.99 56.71 2.28 3.9% 1.01 1.7% 80% False False 3,378
20 59.69 56.32 3.37 5.8% 1.08 1.8% 66% False False 3,053
40 61.23 54.42 6.81 11.6% 1.01 1.7% 60% False False 3,586
60 61.23 54.42 6.81 11.6% 0.75 1.3% 60% False False 3,363
80 61.23 53.78 7.45 12.7% 0.58 1.0% 64% False False 3,190
100 61.23 51.62 9.61 16.4% 0.48 0.8% 72% False False 2,941
120 61.23 50.09 11.14 19.0% 0.42 0.7% 76% False False 2,667
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 62.35
2.618 61.03
1.618 60.22
1.000 59.72
0.618 59.41
HIGH 58.91
0.618 58.60
0.500 58.51
0.382 58.41
LOW 58.10
0.618 57.60
1.000 57.29
1.618 56.79
2.618 55.98
4.250 54.66
Fisher Pivots for day following 19-Mar-2018
Pivot 1 day 3 day
R1 58.52 58.51
PP 58.51 58.49
S1 58.51 58.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.