NYMEX Light Sweet Crude Oil Future February 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Mar-2018
Day Change Summary Previous Current 20-Mar-2018 21-Mar-2018 Change Change % Previous Week Open 58.71 59.66 0.95 1.6% 58.45 High 59.68 61.10 1.42 2.4% 58.99 Low 58.71 59.51 0.80 1.4% 57.37 Close 59.43 60.77 1.34 2.3% 58.88 Range 0.97 1.59 0.62 63.9% 1.62 ATR 1.05 1.09 0.04 4.3% 0.00 Volume 2,501 5,579 3,078 123.1% 20,753
Daily Pivots for day following 21-Mar-2018 Classic Woodie Camarilla DeMark R4 65.23 64.59 61.64 R3 63.64 63.00 61.21 R2 62.05 62.05 61.06 R1 61.41 61.41 60.92 61.73 PP 60.46 60.46 60.46 60.62 S1 59.82 59.82 60.62 60.14 S2 58.87 58.87 60.48 S3 57.28 58.23 60.33 S4 55.69 56.64 59.90	Weekly Pivots for week ending 16-Mar-2018 Classic Woodie Camarilla DeMark R4 63.27 62.70 59.77 R3 61.65 61.08 59.33 R2 60.03 60.03 59.18 R1 59.46 59.46 59.03 59.75 PP 58.41 58.41 58.41 58.56 S1 57.84 57.84 58.73 58.13 S2 56.79 56.79 58.58 S3 55.17 56.22 58.43 S4 53.55 54.60 57.99
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.10 57.94 3.16 5.2% 0.96 1.6% 90% True False 3,363 10 61.10 56.71 4.39 7.2% 1.03 1.7% 92% True False 3,647 20 61.10 56.32 4.78 7.9% 1.13 1.9% 93% True False 3,088 40 61.23 54.42 6.81 11.2% 1.06 1.7% 93% False False 3,648 60 61.23 54.42 6.81 11.2% 0.79 1.3% 93% False False 3,395 80 61.23 53.78 7.45 12.3% 0.61 1.0% 94% False False 3,197 100 61.23 51.75 9.48 15.6% 0.51 0.8% 95% False False 3,007 120 61.23 50.09 11.14 18.3% 0.44 0.7% 96% False False 2,680
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.20 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 67.86 2.618 65.26 1.618 63.67 1.000 62.69 0.618 62.08 HIGH 61.10 0.618 60.49 0.500 60.31 0.382 60.12 LOW 59.51 0.618 58.53 1.000 57.92 1.618 56.94 2.618 55.35 4.250 52.75
Fisher Pivots for day following 21-Mar-2018 Pivot 1 day 3 day R1 60.62 60.38 PP 60.46 59.99 S1 60.31 59.60

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.