NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 22-Mar-2018
Day Change Summary
Previous Current
21-Mar-2018 22-Mar-2018 Change Change % Previous Week
Open 59.66 60.79 1.13 1.9% 58.45
High 61.10 60.90 -0.20 -0.3% 58.99
Low 59.51 60.19 0.68 1.1% 57.37
Close 60.77 60.39 -0.38 -0.6% 58.88
Range 1.59 0.71 -0.88 -55.3% 1.62
ATR 1.09 1.06 -0.03 -2.5% 0.00
Volume 5,579 8,997 3,418 61.3% 20,753
Daily Pivots for day following 22-Mar-2018
Classic Woodie Camarilla DeMark
R4 62.62 62.22 60.78
R3 61.91 61.51 60.59
R2 61.20 61.20 60.52
R1 60.80 60.80 60.46 60.65
PP 60.49 60.49 60.49 60.42
S1 60.09 60.09 60.32 59.94
S2 59.78 59.78 60.26
S3 59.07 59.38 60.19
S4 58.36 58.67 60.00
Weekly Pivots for week ending 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 63.27 62.70 59.77
R3 61.65 61.08 59.33
R2 60.03 60.03 59.18
R1 59.46 59.46 59.03 59.75
PP 58.41 58.41 58.41 58.56
S1 57.84 57.84 58.73 58.13
S2 56.79 56.79 58.58
S3 55.17 56.22 58.43
S4 53.55 54.60 57.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.10 58.00 3.10 5.1% 1.01 1.7% 77% False False 4,270
10 61.10 57.05 4.05 6.7% 1.02 1.7% 82% False False 4,241
20 61.10 56.32 4.78 7.9% 1.09 1.8% 85% False False 3,428
40 61.23 54.42 6.81 11.3% 1.06 1.8% 88% False False 3,731
60 61.23 54.42 6.81 11.3% 0.80 1.3% 88% False False 3,527
80 61.23 53.78 7.45 12.3% 0.62 1.0% 89% False False 3,289
100 61.23 52.23 9.00 14.9% 0.52 0.9% 91% False False 3,088
120 61.23 50.09 11.14 18.4% 0.44 0.7% 92% False False 2,731
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 63.92
2.618 62.76
1.618 62.05
1.000 61.61
0.618 61.34
HIGH 60.90
0.618 60.63
0.500 60.55
0.382 60.46
LOW 60.19
0.618 59.75
1.000 59.48
1.618 59.04
2.618 58.33
4.250 57.17
Fisher Pivots for day following 22-Mar-2018
Pivot 1 day 3 day
R1 60.55 60.23
PP 60.49 60.07
S1 60.44 59.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.