NYMEX Light Sweet Crude Oil Future February 2019
| Trading Metrics calculated at close of trading on 29-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2018 |
29-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
60.59 |
60.39 |
-0.20 |
-0.3% |
58.67 |
| High |
61.07 |
61.08 |
0.01 |
0.0% |
61.49 |
| Low |
60.00 |
60.39 |
0.39 |
0.7% |
58.10 |
| Close |
60.65 |
60.94 |
0.29 |
0.5% |
61.46 |
| Range |
1.07 |
0.69 |
-0.38 |
-35.5% |
3.39 |
| ATR |
1.08 |
1.05 |
-0.03 |
-2.6% |
0.00 |
| Volume |
5,474 |
2,834 |
-2,640 |
-48.2% |
25,734 |
|
| Daily Pivots for day following 29-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
62.87 |
62.60 |
61.32 |
|
| R3 |
62.18 |
61.91 |
61.13 |
|
| R2 |
61.49 |
61.49 |
61.07 |
|
| R1 |
61.22 |
61.22 |
61.00 |
61.36 |
| PP |
60.80 |
60.80 |
60.80 |
60.87 |
| S1 |
60.53 |
60.53 |
60.88 |
60.67 |
| S2 |
60.11 |
60.11 |
60.81 |
|
| S3 |
59.42 |
59.84 |
60.75 |
|
| S4 |
58.73 |
59.15 |
60.56 |
|
|
| Weekly Pivots for week ending 23-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
70.52 |
69.38 |
63.32 |
|
| R3 |
67.13 |
65.99 |
62.39 |
|
| R2 |
63.74 |
63.74 |
62.08 |
|
| R1 |
62.60 |
62.60 |
61.77 |
63.17 |
| PP |
60.35 |
60.35 |
60.35 |
60.64 |
| S1 |
59.21 |
59.21 |
61.15 |
59.78 |
| S2 |
56.96 |
56.96 |
60.84 |
|
| S3 |
53.57 |
55.82 |
60.53 |
|
| S4 |
50.18 |
52.43 |
59.60 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
61.96 |
60.00 |
1.96 |
3.2% |
0.99 |
1.6% |
48% |
False |
False |
4,716 |
| 10 |
61.96 |
58.00 |
3.96 |
6.5% |
1.00 |
1.6% |
74% |
False |
False |
4,493 |
| 20 |
61.96 |
56.42 |
5.54 |
9.1% |
1.03 |
1.7% |
82% |
False |
False |
4,047 |
| 40 |
61.96 |
54.42 |
7.54 |
12.4% |
1.11 |
1.8% |
86% |
False |
False |
3,831 |
| 60 |
61.96 |
54.42 |
7.54 |
12.4% |
0.88 |
1.4% |
86% |
False |
False |
3,723 |
| 80 |
61.96 |
53.78 |
8.18 |
13.4% |
0.68 |
1.1% |
88% |
False |
False |
3,445 |
| 100 |
61.96 |
53.17 |
8.79 |
14.4% |
0.56 |
0.9% |
88% |
False |
False |
3,225 |
| 120 |
61.96 |
50.09 |
11.87 |
19.5% |
0.49 |
0.8% |
91% |
False |
False |
2,895 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
64.01 |
|
2.618 |
62.89 |
|
1.618 |
62.20 |
|
1.000 |
61.77 |
|
0.618 |
61.51 |
|
HIGH |
61.08 |
|
0.618 |
60.82 |
|
0.500 |
60.74 |
|
0.382 |
60.65 |
|
LOW |
60.39 |
|
0.618 |
59.96 |
|
1.000 |
59.70 |
|
1.618 |
59.27 |
|
2.618 |
58.58 |
|
4.250 |
57.46 |
|
|
| Fisher Pivots for day following 29-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
60.87 |
60.93 |
| PP |
60.80 |
60.92 |
| S1 |
60.74 |
60.91 |
|