NYMEX Light Sweet Crude Oil Future February 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2018
Day Change Summary Previous Current 02-Apr-2018 03-Apr-2018 Change Change % Previous Week Open 61.32 59.72 -1.60 -2.6% 61.57 High 61.34 60.27 -1.07 -1.7% 61.96 Low 59.29 59.62 0.33 0.6% 60.00 Close 59.45 60.03 0.58 1.0% 60.94 Range 2.05 0.65 -1.40 -68.3% 1.96 ATR 1.12 1.10 -0.02 -1.9% 0.00 Volume 1,904 2,989 1,085 57.0% 17,077
Daily Pivots for day following 03-Apr-2018 Classic Woodie Camarilla DeMark R4 61.92 61.63 60.39 R3 61.27 60.98 60.21 R2 60.62 60.62 60.15 R1 60.33 60.33 60.09 60.48 PP 59.97 59.97 59.97 60.05 S1 59.68 59.68 59.97 59.83 S2 59.32 59.32 59.91 S3 58.67 59.03 59.85 S4 58.02 58.38 59.67	Weekly Pivots for week ending 30-Mar-2018 Classic Woodie Camarilla DeMark R4 66.85 65.85 62.02 R3 64.89 63.89 61.48 R2 62.93 62.93 61.30 R1 61.93 61.93 61.12 61.45 PP 60.97 60.97 60.97 60.73 S1 59.97 59.97 60.76 59.49 S2 59.01 59.01 60.58 S3 57.05 58.01 60.40 S4 55.09 56.05 59.86
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.81 59.29 2.52 4.2% 1.10 1.8% 29% False False 3,113 10 61.96 58.71 3.25 5.4% 1.09 1.8% 41% False False 4,555 20 61.96 56.71 5.25 8.7% 1.05 1.7% 63% False False 3,966 40 61.96 54.42 7.54 12.6% 1.11 1.9% 74% False False 3,574 60 61.96 54.42 7.54 12.6% 0.92 1.5% 74% False False 3,681 80 61.96 53.78 8.18 13.6% 0.71 1.2% 76% False False 3,468 100 61.96 53.47 8.49 14.1% 0.57 1.0% 77% False False 3,229 120 61.96 50.29 11.67 19.4% 0.51 0.8% 83% False False 2,898
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 63.03 2.618 61.97 1.618 61.32 1.000 60.92 0.618 60.67 HIGH 60.27 0.618 60.02 0.500 59.95 0.382 59.87 LOW 59.62 0.618 59.22 1.000 58.97 1.618 58.57 2.618 57.92 4.250 56.86
Fisher Pivots for day following 03-Apr-2018 Pivot 1 day 3 day R1 60.00 60.32 PP 59.97 60.22 S1 59.95 60.13

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.