NYMEX Light Sweet Crude Oil Future February 2019
| Trading Metrics calculated at close of trading on 04-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2018 |
04-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
59.72 |
60.10 |
0.38 |
0.6% |
61.57 |
| High |
60.27 |
60.10 |
-0.17 |
-0.3% |
61.96 |
| Low |
59.62 |
58.91 |
-0.71 |
-1.2% |
60.00 |
| Close |
60.03 |
60.04 |
0.01 |
0.0% |
60.94 |
| Range |
0.65 |
1.19 |
0.54 |
83.1% |
1.96 |
| ATR |
1.10 |
1.11 |
0.01 |
0.6% |
0.00 |
| Volume |
2,989 |
5,238 |
2,249 |
75.2% |
17,077 |
|
| Daily Pivots for day following 04-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
63.25 |
62.84 |
60.69 |
|
| R3 |
62.06 |
61.65 |
60.37 |
|
| R2 |
60.87 |
60.87 |
60.26 |
|
| R1 |
60.46 |
60.46 |
60.15 |
60.07 |
| PP |
59.68 |
59.68 |
59.68 |
59.49 |
| S1 |
59.27 |
59.27 |
59.93 |
58.88 |
| S2 |
58.49 |
58.49 |
59.82 |
|
| S3 |
57.30 |
58.08 |
59.71 |
|
| S4 |
56.11 |
56.89 |
59.39 |
|
|
| Weekly Pivots for week ending 30-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
66.85 |
65.85 |
62.02 |
|
| R3 |
64.89 |
63.89 |
61.48 |
|
| R2 |
62.93 |
62.93 |
61.30 |
|
| R1 |
61.93 |
61.93 |
61.12 |
61.45 |
| PP |
60.97 |
60.97 |
60.97 |
60.73 |
| S1 |
59.97 |
59.97 |
60.76 |
59.49 |
| S2 |
59.01 |
59.01 |
60.58 |
|
| S3 |
57.05 |
58.01 |
60.40 |
|
| S4 |
55.09 |
56.05 |
59.86 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
61.34 |
58.91 |
2.43 |
4.0% |
1.13 |
1.9% |
47% |
False |
True |
3,687 |
| 10 |
61.96 |
58.91 |
3.05 |
5.1% |
1.12 |
1.9% |
37% |
False |
True |
4,828 |
| 20 |
61.96 |
56.71 |
5.25 |
8.7% |
1.07 |
1.8% |
63% |
False |
False |
4,047 |
| 40 |
61.96 |
54.42 |
7.54 |
12.6% |
1.12 |
1.9% |
75% |
False |
False |
3,545 |
| 60 |
61.96 |
54.42 |
7.54 |
12.6% |
0.94 |
1.6% |
75% |
False |
False |
3,705 |
| 80 |
61.96 |
53.78 |
8.18 |
13.6% |
0.73 |
1.2% |
77% |
False |
False |
3,511 |
| 100 |
61.96 |
53.47 |
8.49 |
14.1% |
0.59 |
1.0% |
77% |
False |
False |
3,272 |
| 120 |
61.96 |
51.04 |
10.92 |
18.2% |
0.51 |
0.9% |
82% |
False |
False |
2,929 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
65.16 |
|
2.618 |
63.22 |
|
1.618 |
62.03 |
|
1.000 |
61.29 |
|
0.618 |
60.84 |
|
HIGH |
60.10 |
|
0.618 |
59.65 |
|
0.500 |
59.51 |
|
0.382 |
59.36 |
|
LOW |
58.91 |
|
0.618 |
58.17 |
|
1.000 |
57.72 |
|
1.618 |
56.98 |
|
2.618 |
55.79 |
|
4.250 |
53.85 |
|
|
| Fisher Pivots for day following 04-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
59.86 |
60.13 |
| PP |
59.68 |
60.10 |
| S1 |
59.51 |
60.07 |
|