NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 05-Apr-2018
Day Change Summary
Previous Current
04-Apr-2018 05-Apr-2018 Change Change % Previous Week
Open 60.10 60.34 0.24 0.4% 61.57
High 60.10 60.68 0.58 1.0% 61.96
Low 58.91 59.88 0.97 1.6% 60.00
Close 60.04 60.48 0.44 0.7% 60.94
Range 1.19 0.80 -0.39 -32.8% 1.96
ATR 1.11 1.09 -0.02 -2.0% 0.00
Volume 5,238 2,636 -2,602 -49.7% 17,077
Daily Pivots for day following 05-Apr-2018
Classic Woodie Camarilla DeMark
R4 62.75 62.41 60.92
R3 61.95 61.61 60.70
R2 61.15 61.15 60.63
R1 60.81 60.81 60.55 60.98
PP 60.35 60.35 60.35 60.43
S1 60.01 60.01 60.41 60.18
S2 59.55 59.55 60.33
S3 58.75 59.21 60.26
S4 57.95 58.41 60.04
Weekly Pivots for week ending 30-Mar-2018
Classic Woodie Camarilla DeMark
R4 66.85 65.85 62.02
R3 64.89 63.89 61.48
R2 62.93 62.93 61.30
R1 61.93 61.93 61.12 61.45
PP 60.97 60.97 60.97 60.73
S1 59.97 59.97 60.76 59.49
S2 59.01 59.01 60.58
S3 57.05 58.01 60.40
S4 55.09 56.05 59.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.34 58.91 2.43 4.0% 1.08 1.8% 65% False False 3,120
10 61.96 58.91 3.05 5.0% 1.04 1.7% 51% False False 4,534
20 61.96 56.71 5.25 8.7% 1.03 1.7% 72% False False 4,091
40 61.96 54.42 7.54 12.5% 1.13 1.9% 80% False False 3,549
60 61.96 54.42 7.54 12.5% 0.95 1.6% 80% False False 3,709
80 61.96 53.78 8.18 13.5% 0.74 1.2% 82% False False 3,537
100 61.96 53.47 8.49 14.0% 0.59 1.0% 83% False False 3,279
120 61.96 51.04 10.92 18.1% 0.52 0.9% 86% False False 2,948
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 64.08
2.618 62.77
1.618 61.97
1.000 61.48
0.618 61.17
HIGH 60.68
0.618 60.37
0.500 60.28
0.382 60.19
LOW 59.88
0.618 59.39
1.000 59.08
1.618 58.59
2.618 57.79
4.250 56.48
Fisher Pivots for day following 05-Apr-2018
Pivot 1 day 3 day
R1 60.41 60.25
PP 60.35 60.02
S1 60.28 59.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.