NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 06-Apr-2018
Day Change Summary
Previous Current
05-Apr-2018 06-Apr-2018 Change Change % Previous Week
Open 60.34 60.10 -0.24 -0.4% 61.32
High 60.68 60.55 -0.13 -0.2% 61.34
Low 59.88 59.20 -0.68 -1.1% 58.91
Close 60.48 59.38 -1.10 -1.8% 59.38
Range 0.80 1.35 0.55 68.8% 2.43
ATR 1.09 1.11 0.02 1.7% 0.00
Volume 2,636 1,752 -884 -33.5% 14,519
Daily Pivots for day following 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 63.76 62.92 60.12
R3 62.41 61.57 59.75
R2 61.06 61.06 59.63
R1 60.22 60.22 59.50 59.97
PP 59.71 59.71 59.71 59.58
S1 58.87 58.87 59.26 58.62
S2 58.36 58.36 59.13
S3 57.01 57.52 59.01
S4 55.66 56.17 58.64
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 67.17 65.70 60.72
R3 64.74 63.27 60.05
R2 62.31 62.31 59.83
R1 60.84 60.84 59.60 60.36
PP 59.88 59.88 59.88 59.64
S1 58.41 58.41 59.16 57.93
S2 57.45 57.45 58.93
S3 55.02 55.98 58.71
S4 52.59 53.55 58.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.34 58.91 2.43 4.1% 1.21 2.0% 19% False False 2,903
10 61.96 58.91 3.05 5.1% 1.10 1.9% 15% False False 3,810
20 61.96 57.05 4.91 8.3% 1.06 1.8% 47% False False 4,025
40 61.96 54.42 7.54 12.7% 1.12 1.9% 66% False False 3,497
60 61.96 54.42 7.54 12.7% 0.96 1.6% 66% False False 3,674
80 61.96 53.78 8.18 13.8% 0.75 1.3% 68% False False 3,544
100 61.96 53.47 8.49 14.3% 0.61 1.0% 70% False False 3,291
120 61.96 51.05 10.91 18.4% 0.53 0.9% 76% False False 2,959
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 66.29
2.618 64.08
1.618 62.73
1.000 61.90
0.618 61.38
HIGH 60.55
0.618 60.03
0.500 59.88
0.382 59.72
LOW 59.20
0.618 58.37
1.000 57.85
1.618 57.02
2.618 55.67
4.250 53.46
Fisher Pivots for day following 06-Apr-2018
Pivot 1 day 3 day
R1 59.88 59.80
PP 59.71 59.66
S1 59.55 59.52

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols