NYMEX Light Sweet Crude Oil Future February 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Apr-2018
Day Change Summary Previous Current 05-Apr-2018 06-Apr-2018 Change Change % Previous Week Open 60.34 60.10 -0.24 -0.4% 61.32 High 60.68 60.55 -0.13 -0.2% 61.34 Low 59.88 59.20 -0.68 -1.1% 58.91 Close 60.48 59.38 -1.10 -1.8% 59.38 Range 0.80 1.35 0.55 68.8% 2.43 ATR 1.09 1.11 0.02 1.7% 0.00 Volume 2,636 1,752 -884 -33.5% 14,519
Daily Pivots for day following 06-Apr-2018 Classic Woodie Camarilla DeMark R4 63.76 62.92 60.12 R3 62.41 61.57 59.75 R2 61.06 61.06 59.63 R1 60.22 60.22 59.50 59.97 PP 59.71 59.71 59.71 59.58 S1 58.87 58.87 59.26 58.62 S2 58.36 58.36 59.13 S3 57.01 57.52 59.01 S4 55.66 56.17 58.64	Weekly Pivots for week ending 06-Apr-2018 Classic Woodie Camarilla DeMark R4 67.17 65.70 60.72 R3 64.74 63.27 60.05 R2 62.31 62.31 59.83 R1 60.84 60.84 59.60 60.36 PP 59.88 59.88 59.88 59.64 S1 58.41 58.41 59.16 57.93 S2 57.45 57.45 58.93 S3 55.02 55.98 58.71 S4 52.59 53.55 58.04
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.34 58.91 2.43 4.1% 1.21 2.0% 19% False False 2,903 10 61.96 58.91 3.05 5.1% 1.10 1.9% 15% False False 3,810 20 61.96 57.05 4.91 8.3% 1.06 1.8% 47% False False 4,025 40 61.96 54.42 7.54 12.7% 1.12 1.9% 66% False False 3,497 60 61.96 54.42 7.54 12.7% 0.96 1.6% 66% False False 3,674 80 61.96 53.78 8.18 13.8% 0.75 1.3% 68% False False 3,544 100 61.96 53.47 8.49 14.3% 0.61 1.0% 70% False False 3,291 120 61.96 51.05 10.91 18.4% 0.53 0.9% 76% False False 2,959
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 66.29 2.618 64.08 1.618 62.73 1.000 61.90 0.618 61.38 HIGH 60.55 0.618 60.03 0.500 59.88 0.382 59.72 LOW 59.20 0.618 58.37 1.000 57.85 1.618 57.02 2.618 55.67 4.250 53.46
Fisher Pivots for day following 06-Apr-2018 Pivot 1 day 3 day R1 59.88 59.80 PP 59.71 59.66 S1 59.55 59.52

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.