NYMEX Light Sweet Crude Oil Future February 2019
| Trading Metrics calculated at close of trading on 11-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2018 |
11-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
60.46 |
61.55 |
1.09 |
1.8% |
61.32 |
| High |
61.63 |
62.76 |
1.13 |
1.8% |
61.34 |
| Low |
60.42 |
61.17 |
0.75 |
1.2% |
58.91 |
| Close |
61.56 |
62.66 |
1.10 |
1.8% |
59.38 |
| Range |
1.21 |
1.59 |
0.38 |
31.4% |
2.43 |
| ATR |
1.11 |
1.15 |
0.03 |
3.0% |
0.00 |
| Volume |
6,465 |
7,664 |
1,199 |
18.5% |
14,519 |
|
| Daily Pivots for day following 11-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
66.97 |
66.40 |
63.53 |
|
| R3 |
65.38 |
64.81 |
63.10 |
|
| R2 |
63.79 |
63.79 |
62.95 |
|
| R1 |
63.22 |
63.22 |
62.81 |
63.51 |
| PP |
62.20 |
62.20 |
62.20 |
62.34 |
| S1 |
61.63 |
61.63 |
62.51 |
61.92 |
| S2 |
60.61 |
60.61 |
62.37 |
|
| S3 |
59.02 |
60.04 |
62.22 |
|
| S4 |
57.43 |
58.45 |
61.79 |
|
|
| Weekly Pivots for week ending 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
67.17 |
65.70 |
60.72 |
|
| R3 |
64.74 |
63.27 |
60.05 |
|
| R2 |
62.31 |
62.31 |
59.83 |
|
| R1 |
60.84 |
60.84 |
59.60 |
60.36 |
| PP |
59.88 |
59.88 |
59.88 |
59.64 |
| S1 |
58.41 |
58.41 |
59.16 |
57.93 |
| S2 |
57.45 |
57.45 |
58.93 |
|
| S3 |
55.02 |
55.98 |
58.71 |
|
| S4 |
52.59 |
53.55 |
58.04 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
62.76 |
59.20 |
3.56 |
5.7% |
1.18 |
1.9% |
97% |
True |
False |
4,392 |
| 10 |
62.76 |
58.91 |
3.85 |
6.1% |
1.16 |
1.8% |
97% |
True |
False |
4,040 |
| 20 |
62.76 |
57.37 |
5.39 |
8.6% |
1.06 |
1.7% |
98% |
True |
False |
4,280 |
| 40 |
62.76 |
54.72 |
8.04 |
12.8% |
1.11 |
1.8% |
99% |
True |
False |
3,641 |
| 60 |
62.76 |
54.42 |
8.34 |
13.3% |
1.00 |
1.6% |
99% |
True |
False |
3,797 |
| 80 |
62.76 |
54.36 |
8.40 |
13.4% |
0.79 |
1.3% |
99% |
True |
False |
3,711 |
| 100 |
62.76 |
53.47 |
9.29 |
14.8% |
0.64 |
1.0% |
99% |
True |
False |
3,434 |
| 120 |
62.76 |
51.05 |
11.71 |
18.7% |
0.55 |
0.9% |
99% |
True |
False |
3,088 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
69.52 |
|
2.618 |
66.92 |
|
1.618 |
65.33 |
|
1.000 |
64.35 |
|
0.618 |
63.74 |
|
HIGH |
62.76 |
|
0.618 |
62.15 |
|
0.500 |
61.97 |
|
0.382 |
61.78 |
|
LOW |
61.17 |
|
0.618 |
60.19 |
|
1.000 |
59.58 |
|
1.618 |
58.60 |
|
2.618 |
57.01 |
|
4.250 |
54.41 |
|
|
| Fisher Pivots for day following 11-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
62.43 |
62.16 |
| PP |
62.20 |
61.65 |
| S1 |
61.97 |
61.15 |
|