NYMEX Light Sweet Crude Oil Future February 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Apr-2018
Day Change Summary Previous Current 11-Apr-2018 12-Apr-2018 Change Change % Previous Week Open 61.55 62.91 1.36 2.2% 61.32 High 62.76 62.91 0.15 0.2% 61.34 Low 61.17 61.94 0.77 1.3% 58.91 Close 62.66 62.62 -0.04 -0.1% 59.38 Range 1.59 0.97 -0.62 -39.0% 2.43 ATR 1.15 1.14 -0.01 -1.1% 0.00 Volume 7,664 5,431 -2,233 -29.1% 14,519
Daily Pivots for day following 12-Apr-2018 Classic Woodie Camarilla DeMark R4 65.40 64.98 63.15 R3 64.43 64.01 62.89 R2 63.46 63.46 62.80 R1 63.04 63.04 62.71 62.77 PP 62.49 62.49 62.49 62.35 S1 62.07 62.07 62.53 61.80 S2 61.52 61.52 62.44 S3 60.55 61.10 62.35 S4 59.58 60.13 62.09	Weekly Pivots for week ending 06-Apr-2018 Classic Woodie Camarilla DeMark R4 67.17 65.70 60.72 R3 64.74 63.27 60.05 R2 62.31 62.31 59.83 R1 60.84 60.84 59.60 60.36 PP 59.88 59.88 59.88 59.64 S1 58.41 58.41 59.16 57.93 S2 57.45 57.45 58.93 S3 55.02 55.98 58.71 S4 52.59 53.55 58.04
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.91 59.20 3.71 5.9% 1.22 1.9% 92% True False 4,951 10 62.91 58.91 4.00 6.4% 1.15 1.8% 93% True False 4,036 20 62.91 57.94 4.97 7.9% 1.06 1.7% 94% True False 4,346 40 62.91 54.72 8.19 13.1% 1.11 1.8% 96% True False 3,724 60 62.91 54.42 8.49 13.6% 1.02 1.6% 97% True False 3,802 80 62.91 54.42 8.49 13.6% 0.80 1.3% 97% True False 3,756 100 62.91 53.47 9.44 15.1% 0.65 1.0% 97% True False 3,473 120 62.91 51.05 11.86 18.9% 0.56 0.9% 98% True False 3,120
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.15 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 67.03 2.618 65.45 1.618 64.48 1.000 63.88 0.618 63.51 HIGH 62.91 0.618 62.54 0.500 62.43 0.382 62.31 LOW 61.94 0.618 61.34 1.000 60.97 1.618 60.37 2.618 59.40 4.250 57.82
Fisher Pivots for day following 12-Apr-2018 Pivot 1 day 3 day R1 62.56 62.30 PP 62.49 61.98 S1 62.43 61.67

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.