NYMEX Light Sweet Crude Oil Future February 2019
| Trading Metrics calculated at close of trading on 13-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2018 |
13-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
62.91 |
62.55 |
-0.36 |
-0.6% |
59.70 |
| High |
62.91 |
63.10 |
0.19 |
0.3% |
63.10 |
| Low |
61.94 |
62.29 |
0.35 |
0.6% |
59.54 |
| Close |
62.62 |
63.00 |
0.38 |
0.6% |
63.00 |
| Range |
0.97 |
0.81 |
-0.16 |
-16.5% |
3.56 |
| ATR |
1.14 |
1.11 |
-0.02 |
-2.0% |
0.00 |
| Volume |
5,431 |
9,967 |
4,536 |
83.5% |
32,974 |
|
| Daily Pivots for day following 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
65.23 |
64.92 |
63.45 |
|
| R3 |
64.42 |
64.11 |
63.22 |
|
| R2 |
63.61 |
63.61 |
63.15 |
|
| R1 |
63.30 |
63.30 |
63.07 |
63.46 |
| PP |
62.80 |
62.80 |
62.80 |
62.87 |
| S1 |
62.49 |
62.49 |
62.93 |
62.65 |
| S2 |
61.99 |
61.99 |
62.85 |
|
| S3 |
61.18 |
61.68 |
62.78 |
|
| S4 |
60.37 |
60.87 |
62.55 |
|
|
| Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.56 |
71.34 |
64.96 |
|
| R3 |
69.00 |
67.78 |
63.98 |
|
| R2 |
65.44 |
65.44 |
63.65 |
|
| R1 |
64.22 |
64.22 |
63.33 |
64.83 |
| PP |
61.88 |
61.88 |
61.88 |
62.19 |
| S1 |
60.66 |
60.66 |
62.67 |
61.27 |
| S2 |
58.32 |
58.32 |
62.35 |
|
| S3 |
54.76 |
57.10 |
62.02 |
|
| S4 |
51.20 |
53.54 |
61.04 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
63.10 |
59.54 |
3.56 |
5.7% |
1.11 |
1.8% |
97% |
True |
False |
6,594 |
| 10 |
63.10 |
58.91 |
4.19 |
6.7% |
1.16 |
1.8% |
98% |
True |
False |
4,749 |
| 20 |
63.10 |
58.00 |
5.10 |
8.1% |
1.08 |
1.7% |
98% |
True |
False |
4,621 |
| 40 |
63.10 |
55.66 |
7.44 |
11.8% |
1.09 |
1.7% |
99% |
True |
False |
3,889 |
| 60 |
63.10 |
54.42 |
8.68 |
13.8% |
1.03 |
1.6% |
99% |
True |
False |
3,916 |
| 80 |
63.10 |
54.42 |
8.68 |
13.8% |
0.81 |
1.3% |
99% |
True |
False |
3,721 |
| 100 |
63.10 |
53.78 |
9.32 |
14.8% |
0.66 |
1.0% |
99% |
True |
False |
3,512 |
| 120 |
63.10 |
51.14 |
11.96 |
19.0% |
0.57 |
0.9% |
99% |
True |
False |
3,199 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
66.54 |
|
2.618 |
65.22 |
|
1.618 |
64.41 |
|
1.000 |
63.91 |
|
0.618 |
63.60 |
|
HIGH |
63.10 |
|
0.618 |
62.79 |
|
0.500 |
62.70 |
|
0.382 |
62.60 |
|
LOW |
62.29 |
|
0.618 |
61.79 |
|
1.000 |
61.48 |
|
1.618 |
60.98 |
|
2.618 |
60.17 |
|
4.250 |
58.85 |
|
|
| Fisher Pivots for day following 13-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
62.90 |
62.71 |
| PP |
62.80 |
62.42 |
| S1 |
62.70 |
62.14 |
|