NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 18-Apr-2018
Day Change Summary
Previous Current
17-Apr-2018 18-Apr-2018 Change Change % Previous Week
Open 62.56 62.86 0.30 0.5% 59.70
High 62.71 64.07 1.36 2.2% 63.10
Low 62.16 62.80 0.64 1.0% 59.54
Close 62.66 63.84 1.18 1.9% 63.00
Range 0.55 1.27 0.72 130.9% 3.56
ATR 1.06 1.09 0.02 2.3% 0.00
Volume 14,372 8,002 -6,370 -44.3% 32,974
Daily Pivots for day following 18-Apr-2018
Classic Woodie Camarilla DeMark
R4 67.38 66.88 64.54
R3 66.11 65.61 64.19
R2 64.84 64.84 64.07
R1 64.34 64.34 63.96 64.59
PP 63.57 63.57 63.57 63.70
S1 63.07 63.07 63.72 63.32
S2 62.30 62.30 63.61
S3 61.03 61.80 63.49
S4 59.76 60.53 63.14
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 72.56 71.34 64.96
R3 69.00 67.78 63.98
R2 65.44 65.44 63.65
R1 64.22 64.22 63.33 64.83
PP 61.88 61.88 61.88 62.19
S1 60.66 60.66 62.67 61.27
S2 58.32 58.32 62.35
S3 54.76 57.10 62.02
S4 51.20 53.54 61.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.07 61.94 2.13 3.3% 0.85 1.3% 89% True False 8,592
10 64.07 59.20 4.87 7.6% 1.02 1.6% 95% True False 6,492
20 64.07 58.91 5.16 8.1% 1.07 1.7% 96% True False 5,660
40 64.07 56.32 7.75 12.1% 1.08 1.7% 97% True False 4,299
60 64.07 54.42 9.65 15.1% 1.03 1.6% 98% True False 4,299
80 64.07 54.42 9.65 15.1% 0.84 1.3% 98% True False 3,899
100 64.07 53.78 10.29 16.1% 0.69 1.1% 98% True False 3,693
120 64.07 51.62 12.45 19.5% 0.59 0.9% 98% True False 3,408
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 69.47
2.618 67.39
1.618 66.12
1.000 65.34
0.618 64.85
HIGH 64.07
0.618 63.58
0.500 63.44
0.382 63.29
LOW 62.80
0.618 62.02
1.000 61.53
1.618 60.75
2.618 59.48
4.250 57.40
Fisher Pivots for day following 18-Apr-2018
Pivot 1 day 3 day
R1 63.71 63.58
PP 63.57 63.32
S1 63.44 63.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.