NYMEX Light Sweet Crude Oil Future February 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2018
Day Change Summary Previous Current 18-Apr-2018 19-Apr-2018 Change Change % Previous Week Open 62.86 64.11 1.25 2.0% 59.70 High 64.07 64.64 0.57 0.9% 63.10 Low 62.80 63.82 1.02 1.6% 59.54 Close 63.84 63.95 0.11 0.2% 63.00 Range 1.27 0.82 -0.45 -35.4% 3.56 ATR 1.09 1.07 -0.02 -1.8% 0.00 Volume 8,002 3,607 -4,395 -54.9% 32,974
Daily Pivots for day following 19-Apr-2018 Classic Woodie Camarilla DeMark R4 66.60 66.09 64.40 R3 65.78 65.27 64.18 R2 64.96 64.96 64.10 R1 64.45 64.45 64.03 64.30 PP 64.14 64.14 64.14 64.06 S1 63.63 63.63 63.87 63.48 S2 63.32 63.32 63.80 S3 62.50 62.81 63.72 S4 61.68 61.99 63.50	Weekly Pivots for week ending 13-Apr-2018 Classic Woodie Camarilla DeMark R4 72.56 71.34 64.96 R3 69.00 67.78 63.98 R2 65.44 65.44 63.65 R1 64.22 64.22 63.33 64.83 PP 61.88 61.88 61.88 62.19 S1 60.66 60.66 62.67 61.27 S2 58.32 58.32 62.35 S3 54.76 57.10 62.02 S4 51.20 53.54 61.04
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64.64 62.05 2.59 4.1% 0.82 1.3% 73% True False 8,228 10 64.64 59.20 5.44 8.5% 1.02 1.6% 87% True False 6,589 20 64.64 58.91 5.73 9.0% 1.03 1.6% 88% True False 5,562 40 64.64 56.32 8.32 13.0% 1.08 1.7% 92% True False 4,325 60 64.64 54.42 10.22 16.0% 1.05 1.6% 93% True False 4,286 80 64.64 54.42 10.22 16.0% 0.85 1.3% 93% True False 3,936 100 64.64 53.78 10.86 17.0% 0.69 1.1% 94% True False 3,670 120 64.64 51.75 12.89 20.2% 0.60 0.9% 95% True False 3,433
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.20 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 68.13 2.618 66.79 1.618 65.97 1.000 65.46 0.618 65.15 HIGH 64.64 0.618 64.33 0.500 64.23 0.382 64.13 LOW 63.82 0.618 63.31 1.000 63.00 1.618 62.49 2.618 61.67 4.250 60.34
Fisher Pivots for day following 19-Apr-2018 Pivot 1 day 3 day R1 64.23 63.77 PP 64.14 63.58 S1 64.04 63.40

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.