NYMEX Light Sweet Crude Oil Future February 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Apr-2018
Day Change Summary Previous Current 20-Apr-2018 23-Apr-2018 Change Change % Previous Week Open 64.11 64.06 -0.05 -0.1% 62.26 High 64.14 64.76 0.62 1.0% 64.64 Low 63.42 63.38 -0.04 -0.1% 62.05 Close 64.12 64.52 0.40 0.6% 64.12 Range 0.72 1.38 0.66 91.7% 2.59 ATR 1.04 1.07 0.02 2.3% 0.00 Volume 3,544 7,528 3,984 112.4% 34,717
Daily Pivots for day following 23-Apr-2018 Classic Woodie Camarilla DeMark R4 68.36 67.82 65.28 R3 66.98 66.44 64.90 R2 65.60 65.60 64.77 R1 65.06 65.06 64.65 65.33 PP 64.22 64.22 64.22 64.36 S1 63.68 63.68 64.39 63.95 S2 62.84 62.84 64.27 S3 61.46 62.30 64.14 S4 60.08 60.92 63.76	Weekly Pivots for week ending 20-Apr-2018 Classic Woodie Camarilla DeMark R4 71.37 70.34 65.54 R3 68.78 67.75 64.83 R2 66.19 66.19 64.59 R1 65.16 65.16 64.36 65.68 PP 63.60 63.60 63.60 63.86 S1 62.57 62.57 63.88 63.09 S2 61.01 61.01 63.65 S3 58.42 59.98 63.41 S4 55.83 57.39 62.70
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64.76 62.16 2.60 4.0% 0.95 1.5% 91% True False 7,410 10 64.76 60.42 4.34 6.7% 1.00 1.5% 94% True False 7,177 20 64.76 58.91 5.85 9.1% 1.04 1.6% 96% True False 5,340 40 64.76 56.32 8.44 13.1% 1.06 1.6% 97% True False 4,489 60 64.76 54.42 10.34 16.0% 1.07 1.7% 98% True False 4,298 80 64.76 54.42 10.34 16.0% 0.87 1.4% 98% True False 4,052 100 64.76 53.78 10.98 17.0% 0.71 1.1% 98% True False 3,706 120 64.76 52.23 12.53 19.4% 0.61 0.9% 98% True False 3,505
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 70.63 2.618 68.37 1.618 66.99 1.000 66.14 0.618 65.61 HIGH 64.76 0.618 64.23 0.500 64.07 0.382 63.91 LOW 63.38 0.618 62.53 1.000 62.00 1.618 61.15 2.618 59.77 4.250 57.52
Fisher Pivots for day following 23-Apr-2018 Pivot 1 day 3 day R1 64.37 64.37 PP 64.22 64.22 S1 64.07 64.07

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.