NYMEX Light Sweet Crude Oil Future February 2019
| Trading Metrics calculated at close of trading on 25-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2018 |
25-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
64.73 |
63.84 |
-0.89 |
-1.4% |
62.26 |
| High |
65.03 |
64.21 |
-0.82 |
-1.3% |
64.64 |
| Low |
63.62 |
63.38 |
-0.24 |
-0.4% |
62.05 |
| Close |
63.84 |
64.19 |
0.35 |
0.5% |
64.12 |
| Range |
1.41 |
0.83 |
-0.58 |
-41.1% |
2.59 |
| ATR |
1.09 |
1.07 |
-0.02 |
-1.7% |
0.00 |
| Volume |
10,486 |
11,203 |
717 |
6.8% |
34,717 |
|
| Daily Pivots for day following 25-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
66.42 |
66.13 |
64.65 |
|
| R3 |
65.59 |
65.30 |
64.42 |
|
| R2 |
64.76 |
64.76 |
64.34 |
|
| R1 |
64.47 |
64.47 |
64.27 |
64.62 |
| PP |
63.93 |
63.93 |
63.93 |
64.00 |
| S1 |
63.64 |
63.64 |
64.11 |
63.79 |
| S2 |
63.10 |
63.10 |
64.04 |
|
| S3 |
62.27 |
62.81 |
63.96 |
|
| S4 |
61.44 |
61.98 |
63.73 |
|
|
| Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.37 |
70.34 |
65.54 |
|
| R3 |
68.78 |
67.75 |
64.83 |
|
| R2 |
66.19 |
66.19 |
64.59 |
|
| R1 |
65.16 |
65.16 |
64.36 |
65.68 |
| PP |
63.60 |
63.60 |
63.60 |
63.86 |
| S1 |
62.57 |
62.57 |
63.88 |
63.09 |
| S2 |
61.01 |
61.01 |
63.65 |
|
| S3 |
58.42 |
59.98 |
63.41 |
|
| S4 |
55.83 |
57.39 |
62.70 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
65.03 |
63.38 |
1.65 |
2.6% |
1.03 |
1.6% |
49% |
False |
True |
7,273 |
| 10 |
65.03 |
61.94 |
3.09 |
4.8% |
0.94 |
1.5% |
73% |
False |
False |
7,933 |
| 20 |
65.03 |
58.91 |
6.12 |
9.5% |
1.05 |
1.6% |
86% |
False |
False |
5,986 |
| 40 |
65.03 |
56.32 |
8.71 |
13.6% |
1.08 |
1.7% |
90% |
False |
False |
4,943 |
| 60 |
65.03 |
54.42 |
10.61 |
16.5% |
1.09 |
1.7% |
92% |
False |
False |
4,491 |
| 80 |
65.03 |
54.42 |
10.61 |
16.5% |
0.90 |
1.4% |
92% |
False |
False |
4,239 |
| 100 |
65.03 |
53.78 |
11.25 |
17.5% |
0.74 |
1.1% |
93% |
False |
False |
3,899 |
| 120 |
65.03 |
52.23 |
12.80 |
19.9% |
0.63 |
1.0% |
93% |
False |
False |
3,644 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
67.74 |
|
2.618 |
66.38 |
|
1.618 |
65.55 |
|
1.000 |
65.04 |
|
0.618 |
64.72 |
|
HIGH |
64.21 |
|
0.618 |
63.89 |
|
0.500 |
63.80 |
|
0.382 |
63.70 |
|
LOW |
63.38 |
|
0.618 |
62.87 |
|
1.000 |
62.55 |
|
1.618 |
62.04 |
|
2.618 |
61.21 |
|
4.250 |
59.85 |
|
|
| Fisher Pivots for day following 25-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
64.06 |
64.21 |
| PP |
63.93 |
64.20 |
| S1 |
63.80 |
64.20 |
|