NYMEX Light Sweet Crude Oil Future February 2019
| Trading Metrics calculated at close of trading on 01-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2018 |
01-May-2018 |
Change |
Change % |
Previous Week |
| Open |
63.76 |
64.95 |
1.19 |
1.9% |
64.06 |
| High |
65.46 |
64.96 |
-0.50 |
-0.8% |
65.03 |
| Low |
63.56 |
63.44 |
-0.12 |
-0.2% |
63.38 |
| Close |
64.80 |
63.67 |
-1.13 |
-1.7% |
64.26 |
| Range |
1.90 |
1.52 |
-0.38 |
-20.0% |
1.65 |
| ATR |
1.06 |
1.09 |
0.03 |
3.1% |
0.00 |
| Volume |
8,032 |
4,484 |
-3,548 |
-44.2% |
41,894 |
|
| Daily Pivots for day following 01-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
68.58 |
67.65 |
64.51 |
|
| R3 |
67.06 |
66.13 |
64.09 |
|
| R2 |
65.54 |
65.54 |
63.95 |
|
| R1 |
64.61 |
64.61 |
63.81 |
64.32 |
| PP |
64.02 |
64.02 |
64.02 |
63.88 |
| S1 |
63.09 |
63.09 |
63.53 |
62.80 |
| S2 |
62.50 |
62.50 |
63.39 |
|
| S3 |
60.98 |
61.57 |
63.25 |
|
| S4 |
59.46 |
60.05 |
62.83 |
|
|
| Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
69.17 |
68.37 |
65.17 |
|
| R3 |
67.52 |
66.72 |
64.71 |
|
| R2 |
65.87 |
65.87 |
64.56 |
|
| R1 |
65.07 |
65.07 |
64.41 |
65.47 |
| PP |
64.22 |
64.22 |
64.22 |
64.43 |
| S1 |
63.42 |
63.42 |
64.11 |
63.82 |
| S2 |
62.57 |
62.57 |
63.96 |
|
| S3 |
60.92 |
61.77 |
63.81 |
|
| S4 |
59.27 |
60.12 |
63.35 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
65.46 |
63.38 |
2.08 |
3.3% |
1.06 |
1.7% |
14% |
False |
False |
7,279 |
| 10 |
65.46 |
62.80 |
2.66 |
4.2% |
1.09 |
1.7% |
33% |
False |
False |
6,956 |
| 20 |
65.46 |
58.91 |
6.55 |
10.3% |
1.05 |
1.6% |
73% |
False |
False |
6,586 |
| 40 |
65.46 |
56.71 |
8.75 |
13.7% |
1.05 |
1.6% |
80% |
False |
False |
5,276 |
| 60 |
65.46 |
54.42 |
11.04 |
17.3% |
1.09 |
1.7% |
84% |
False |
False |
4,578 |
| 80 |
65.46 |
54.42 |
11.04 |
17.3% |
0.95 |
1.5% |
84% |
False |
False |
4,407 |
| 100 |
65.46 |
53.78 |
11.68 |
18.3% |
0.78 |
1.2% |
85% |
False |
False |
4,091 |
| 120 |
65.46 |
53.47 |
11.99 |
18.8% |
0.65 |
1.0% |
85% |
False |
False |
3,789 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
71.42 |
|
2.618 |
68.94 |
|
1.618 |
67.42 |
|
1.000 |
66.48 |
|
0.618 |
65.90 |
|
HIGH |
64.96 |
|
0.618 |
64.38 |
|
0.500 |
64.20 |
|
0.382 |
64.02 |
|
LOW |
63.44 |
|
0.618 |
62.50 |
|
1.000 |
61.92 |
|
1.618 |
60.98 |
|
2.618 |
59.46 |
|
4.250 |
56.98 |
|
|
| Fisher Pivots for day following 01-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
64.20 |
64.45 |
| PP |
64.02 |
64.19 |
| S1 |
63.85 |
63.93 |
|