NYMEX Light Sweet Crude Oil Future February 2019
| Trading Metrics calculated at close of trading on 04-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2018 |
04-May-2018 |
Change |
Change % |
Previous Week |
| Open |
64.21 |
64.44 |
0.23 |
0.4% |
63.76 |
| High |
64.63 |
65.88 |
1.25 |
1.9% |
65.88 |
| Low |
63.67 |
64.35 |
0.68 |
1.1% |
63.34 |
| Close |
64.49 |
65.87 |
1.38 |
2.1% |
65.87 |
| Range |
0.96 |
1.53 |
0.57 |
59.4% |
2.54 |
| ATR |
1.06 |
1.10 |
0.03 |
3.1% |
0.00 |
| Volume |
4,808 |
5,068 |
260 |
5.4% |
31,147 |
|
| Daily Pivots for day following 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
69.96 |
69.44 |
66.71 |
|
| R3 |
68.43 |
67.91 |
66.29 |
|
| R2 |
66.90 |
66.90 |
66.15 |
|
| R1 |
66.38 |
66.38 |
66.01 |
66.64 |
| PP |
65.37 |
65.37 |
65.37 |
65.50 |
| S1 |
64.85 |
64.85 |
65.73 |
65.11 |
| S2 |
63.84 |
63.84 |
65.59 |
|
| S3 |
62.31 |
63.32 |
65.45 |
|
| S4 |
60.78 |
61.79 |
65.03 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.65 |
71.80 |
67.27 |
|
| R3 |
70.11 |
69.26 |
66.57 |
|
| R2 |
67.57 |
67.57 |
66.34 |
|
| R1 |
66.72 |
66.72 |
66.10 |
67.15 |
| PP |
65.03 |
65.03 |
65.03 |
65.24 |
| S1 |
64.18 |
64.18 |
65.64 |
64.61 |
| S2 |
62.49 |
62.49 |
65.40 |
|
| S3 |
59.95 |
61.64 |
65.17 |
|
| S4 |
57.41 |
59.10 |
64.47 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
65.88 |
63.34 |
2.54 |
3.9% |
1.34 |
2.0% |
100% |
True |
False |
6,229 |
| 10 |
65.88 |
63.34 |
2.54 |
3.9% |
1.14 |
1.7% |
100% |
True |
False |
7,304 |
| 20 |
65.88 |
59.54 |
6.34 |
9.6% |
1.05 |
1.6% |
100% |
True |
False |
7,036 |
| 40 |
65.88 |
57.05 |
8.83 |
13.4% |
1.05 |
1.6% |
100% |
True |
False |
5,531 |
| 60 |
65.88 |
54.42 |
11.46 |
17.4% |
1.09 |
1.7% |
100% |
True |
False |
4,677 |
| 80 |
65.88 |
54.42 |
11.46 |
17.4% |
0.99 |
1.5% |
100% |
True |
False |
4,514 |
| 100 |
65.88 |
53.78 |
12.10 |
18.4% |
0.81 |
1.2% |
100% |
True |
False |
4,243 |
| 120 |
65.88 |
53.47 |
12.41 |
18.8% |
0.68 |
1.0% |
100% |
True |
False |
3,916 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
72.38 |
|
2.618 |
69.89 |
|
1.618 |
68.36 |
|
1.000 |
67.41 |
|
0.618 |
66.83 |
|
HIGH |
65.88 |
|
0.618 |
65.30 |
|
0.500 |
65.12 |
|
0.382 |
64.93 |
|
LOW |
64.35 |
|
0.618 |
63.40 |
|
1.000 |
62.82 |
|
1.618 |
61.87 |
|
2.618 |
60.34 |
|
4.250 |
57.85 |
|
|
| Fisher Pivots for day following 04-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
65.62 |
65.45 |
| PP |
65.37 |
65.03 |
| S1 |
65.12 |
64.61 |
|