NYMEX Light Sweet Crude Oil Future February 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-May-2018
Day Change Summary Previous Current 04-May-2018 07-May-2018 Change Change % Previous Week Open 64.44 66.34 1.90 2.9% 63.76 High 65.88 67.01 1.13 1.7% 65.88 Low 64.35 66.04 1.69 2.6% 63.34 Close 65.87 67.01 1.14 1.7% 65.87 Range 1.53 0.97 -0.56 -36.6% 2.54 ATR 1.10 1.10 0.00 0.3% 0.00 Volume 5,068 9,730 4,662 92.0% 31,147
Daily Pivots for day following 07-May-2018 Classic Woodie Camarilla DeMark R4 69.60 69.27 67.54 R3 68.63 68.30 67.28 R2 67.66 67.66 67.19 R1 67.33 67.33 67.10 67.50 PP 66.69 66.69 66.69 66.77 S1 66.36 66.36 66.92 66.53 S2 65.72 65.72 66.83 S3 64.75 65.39 66.74 S4 63.78 64.42 66.48	Weekly Pivots for week ending 04-May-2018 Classic Woodie Camarilla DeMark R4 72.65 71.80 67.27 R3 70.11 69.26 66.57 R2 67.57 67.57 66.34 R1 66.72 66.72 66.10 67.15 PP 65.03 65.03 65.03 65.24 S1 64.18 64.18 65.64 64.61 S2 62.49 62.49 65.40 S3 59.95 61.64 65.17 S4 57.41 59.10 64.47
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 67.01 63.34 3.67 5.5% 1.16 1.7% 100% True False 6,569 10 67.01 63.34 3.67 5.5% 1.10 1.6% 100% True False 7,524 20 67.01 60.42 6.59 9.8% 1.05 1.6% 100% True False 7,350 40 67.01 57.37 9.64 14.4% 1.04 1.6% 100% True False 5,713 60 67.01 54.42 12.59 18.8% 1.09 1.6% 100% True False 4,774 80 67.01 54.42 12.59 18.8% 0.99 1.5% 100% True False 4,597 100 67.01 53.78 13.23 19.7% 0.82 1.2% 100% True False 4,330 120 67.01 53.47 13.54 20.2% 0.69 1.0% 100% True False 3,990
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 71.13 2.618 69.55 1.618 68.58 1.000 67.98 0.618 67.61 HIGH 67.01 0.618 66.64 0.500 66.53 0.382 66.41 LOW 66.04 0.618 65.44 1.000 65.07 1.618 64.47 2.618 63.50 4.250 61.92
Fisher Pivots for day following 07-May-2018 Pivot 1 day 3 day R1 66.85 66.45 PP 66.69 65.90 S1 66.53 65.34

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.