NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 08-May-2018
Day Change Summary
Previous Current
07-May-2018 08-May-2018 Change Change % Previous Week
Open 66.34 66.44 0.10 0.2% 63.76
High 67.01 66.78 -0.23 -0.3% 65.88
Low 66.04 64.41 -1.63 -2.5% 63.34
Close 67.01 65.59 -1.42 -2.1% 65.87
Range 0.97 2.37 1.40 144.3% 2.54
ATR 1.10 1.21 0.11 9.7% 0.00
Volume 9,730 7,602 -2,128 -21.9% 31,147
Daily Pivots for day following 08-May-2018
Classic Woodie Camarilla DeMark
R4 72.70 71.52 66.89
R3 70.33 69.15 66.24
R2 67.96 67.96 66.02
R1 66.78 66.78 65.81 66.19
PP 65.59 65.59 65.59 65.30
S1 64.41 64.41 65.37 63.82
S2 63.22 63.22 65.16
S3 60.85 62.04 64.94
S4 58.48 59.67 64.29
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 72.65 71.80 67.27
R3 70.11 69.26 66.57
R2 67.57 67.57 66.34
R1 66.72 66.72 66.10 67.15
PP 65.03 65.03 65.03 65.24
S1 64.18 64.18 65.64 64.61
S2 62.49 62.49 65.40
S3 59.95 61.64 65.17
S4 57.41 59.10 64.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.01 63.34 3.67 5.6% 1.33 2.0% 61% False False 7,192
10 67.01 63.34 3.67 5.6% 1.19 1.8% 61% False False 7,235
20 67.01 61.17 5.84 8.9% 1.10 1.7% 76% False False 7,407
40 67.01 57.37 9.64 14.7% 1.07 1.6% 85% False False 5,781
60 67.01 54.72 12.29 18.7% 1.09 1.7% 88% False False 4,813
80 67.01 54.42 12.59 19.2% 1.02 1.6% 89% False False 4,637
100 67.01 53.78 13.23 20.2% 0.83 1.3% 89% False False 4,390
120 67.01 53.47 13.54 20.6% 0.71 1.1% 90% False False 4,049
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 161 trading days
Fibonacci Retracements and Extensions
4.250 76.85
2.618 72.98
1.618 70.61
1.000 69.15
0.618 68.24
HIGH 66.78
0.618 65.87
0.500 65.60
0.382 65.32
LOW 64.41
0.618 62.95
1.000 62.04
1.618 60.58
2.618 58.21
4.250 54.34
Fisher Pivots for day following 08-May-2018
Pivot 1 day 3 day
R1 65.60 65.68
PP 65.59 65.65
S1 65.59 65.62

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols