NYMEX Light Sweet Crude Oil Future February 2019
| Trading Metrics calculated at close of trading on 10-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2018 |
10-May-2018 |
Change |
Change % |
Previous Week |
| Open |
67.02 |
67.74 |
0.72 |
1.1% |
63.76 |
| High |
67.67 |
68.17 |
0.50 |
0.7% |
65.88 |
| Low |
66.92 |
67.27 |
0.35 |
0.5% |
63.34 |
| Close |
67.57 |
68.12 |
0.55 |
0.8% |
65.87 |
| Range |
0.75 |
0.90 |
0.15 |
20.0% |
2.54 |
| ATR |
1.27 |
1.24 |
-0.03 |
-2.1% |
0.00 |
| Volume |
9,982 |
10,167 |
185 |
1.9% |
31,147 |
|
| Daily Pivots for day following 10-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
70.55 |
70.24 |
68.62 |
|
| R3 |
69.65 |
69.34 |
68.37 |
|
| R2 |
68.75 |
68.75 |
68.29 |
|
| R1 |
68.44 |
68.44 |
68.20 |
68.60 |
| PP |
67.85 |
67.85 |
67.85 |
67.93 |
| S1 |
67.54 |
67.54 |
68.04 |
67.70 |
| S2 |
66.95 |
66.95 |
67.96 |
|
| S3 |
66.05 |
66.64 |
67.87 |
|
| S4 |
65.15 |
65.74 |
67.63 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.65 |
71.80 |
67.27 |
|
| R3 |
70.11 |
69.26 |
66.57 |
|
| R2 |
67.57 |
67.57 |
66.34 |
|
| R1 |
66.72 |
66.72 |
66.10 |
67.15 |
| PP |
65.03 |
65.03 |
65.03 |
65.24 |
| S1 |
64.18 |
64.18 |
65.64 |
64.61 |
| S2 |
62.49 |
62.49 |
65.40 |
|
| S3 |
59.95 |
61.64 |
65.17 |
|
| S4 |
57.41 |
59.10 |
64.47 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.17 |
64.35 |
3.82 |
5.6% |
1.30 |
1.9% |
99% |
True |
False |
8,509 |
| 10 |
68.17 |
63.34 |
4.83 |
7.1% |
1.21 |
1.8% |
99% |
True |
False |
7,446 |
| 20 |
68.17 |
62.05 |
6.12 |
9.0% |
1.06 |
1.6% |
99% |
True |
False |
7,760 |
| 40 |
68.17 |
57.94 |
10.23 |
15.0% |
1.06 |
1.6% |
100% |
True |
False |
6,053 |
| 60 |
68.17 |
54.72 |
13.45 |
19.7% |
1.10 |
1.6% |
100% |
True |
False |
5,070 |
| 80 |
68.17 |
54.42 |
13.75 |
20.2% |
1.03 |
1.5% |
100% |
True |
False |
4,792 |
| 100 |
68.17 |
54.42 |
13.75 |
20.2% |
0.85 |
1.2% |
100% |
True |
False |
4,557 |
| 120 |
68.17 |
53.47 |
14.70 |
21.6% |
0.72 |
1.1% |
100% |
True |
False |
4,188 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
72.00 |
|
2.618 |
70.53 |
|
1.618 |
69.63 |
|
1.000 |
69.07 |
|
0.618 |
68.73 |
|
HIGH |
68.17 |
|
0.618 |
67.83 |
|
0.500 |
67.72 |
|
0.382 |
67.61 |
|
LOW |
67.27 |
|
0.618 |
66.71 |
|
1.000 |
66.37 |
|
1.618 |
65.81 |
|
2.618 |
64.91 |
|
4.250 |
63.45 |
|
|
| Fisher Pivots for day following 10-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
67.99 |
67.51 |
| PP |
67.85 |
66.90 |
| S1 |
67.72 |
66.29 |
|