NYMEX Light Sweet Crude Oil Future February 2019
| Trading Metrics calculated at close of trading on 11-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2018 |
11-May-2018 |
Change |
Change % |
Previous Week |
| Open |
67.74 |
68.20 |
0.46 |
0.7% |
66.34 |
| High |
68.17 |
68.20 |
0.03 |
0.0% |
68.20 |
| Low |
67.27 |
67.66 |
0.39 |
0.6% |
64.41 |
| Close |
68.12 |
67.82 |
-0.30 |
-0.4% |
67.82 |
| Range |
0.90 |
0.54 |
-0.36 |
-40.0% |
3.79 |
| ATR |
1.24 |
1.19 |
-0.05 |
-4.0% |
0.00 |
| Volume |
10,167 |
9,248 |
-919 |
-9.0% |
46,729 |
|
| Daily Pivots for day following 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
69.51 |
69.21 |
68.12 |
|
| R3 |
68.97 |
68.67 |
67.97 |
|
| R2 |
68.43 |
68.43 |
67.92 |
|
| R1 |
68.13 |
68.13 |
67.87 |
68.01 |
| PP |
67.89 |
67.89 |
67.89 |
67.84 |
| S1 |
67.59 |
67.59 |
67.77 |
67.47 |
| S2 |
67.35 |
67.35 |
67.72 |
|
| S3 |
66.81 |
67.05 |
67.67 |
|
| S4 |
66.27 |
66.51 |
67.52 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.18 |
76.79 |
69.90 |
|
| R3 |
74.39 |
73.00 |
68.86 |
|
| R2 |
70.60 |
70.60 |
68.51 |
|
| R1 |
69.21 |
69.21 |
68.17 |
69.91 |
| PP |
66.81 |
66.81 |
66.81 |
67.16 |
| S1 |
65.42 |
65.42 |
67.47 |
66.12 |
| S2 |
63.02 |
63.02 |
67.13 |
|
| S3 |
59.23 |
61.63 |
66.78 |
|
| S4 |
55.44 |
57.84 |
65.74 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.20 |
64.41 |
3.79 |
5.6% |
1.11 |
1.6% |
90% |
True |
False |
9,345 |
| 10 |
68.20 |
63.34 |
4.86 |
7.2% |
1.22 |
1.8% |
92% |
True |
False |
7,787 |
| 20 |
68.20 |
62.05 |
6.15 |
9.1% |
1.05 |
1.5% |
94% |
True |
False |
7,724 |
| 40 |
68.20 |
58.00 |
10.20 |
15.0% |
1.06 |
1.6% |
96% |
True |
False |
6,172 |
| 60 |
68.20 |
55.66 |
12.54 |
18.5% |
1.07 |
1.6% |
97% |
True |
False |
5,167 |
| 80 |
68.20 |
54.42 |
13.78 |
20.3% |
1.03 |
1.5% |
97% |
True |
False |
4,868 |
| 100 |
68.20 |
54.42 |
13.78 |
20.3% |
0.86 |
1.3% |
97% |
True |
False |
4,522 |
| 120 |
68.20 |
53.78 |
14.42 |
21.3% |
0.73 |
1.1% |
97% |
True |
False |
4,214 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
70.50 |
|
2.618 |
69.61 |
|
1.618 |
69.07 |
|
1.000 |
68.74 |
|
0.618 |
68.53 |
|
HIGH |
68.20 |
|
0.618 |
67.99 |
|
0.500 |
67.93 |
|
0.382 |
67.87 |
|
LOW |
67.66 |
|
0.618 |
67.33 |
|
1.000 |
67.12 |
|
1.618 |
66.79 |
|
2.618 |
66.25 |
|
4.250 |
65.37 |
|
|
| Fisher Pivots for day following 11-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
67.93 |
67.73 |
| PP |
67.89 |
67.65 |
| S1 |
67.86 |
67.56 |
|