NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 15-May-2018
Day Change Summary
Previous Current
14-May-2018 15-May-2018 Change Change % Previous Week
Open 67.83 68.11 0.28 0.4% 66.34
High 68.28 69.00 0.72 1.1% 68.20
Low 67.43 67.81 0.38 0.6% 64.41
Close 68.19 68.29 0.10 0.1% 67.82
Range 0.85 1.19 0.34 40.0% 3.79
ATR 1.17 1.17 0.00 0.1% 0.00
Volume 7,014 7,676 662 9.4% 46,729
Daily Pivots for day following 15-May-2018
Classic Woodie Camarilla DeMark
R4 71.94 71.30 68.94
R3 70.75 70.11 68.62
R2 69.56 69.56 68.51
R1 68.92 68.92 68.40 69.24
PP 68.37 68.37 68.37 68.53
S1 67.73 67.73 68.18 68.05
S2 67.18 67.18 68.07
S3 65.99 66.54 67.96
S4 64.80 65.35 67.64
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 78.18 76.79 69.90
R3 74.39 73.00 68.86
R2 70.60 70.60 68.51
R1 69.21 69.21 68.17 69.91
PP 66.81 66.81 66.81 67.16
S1 65.42 65.42 67.47 66.12
S2 63.02 63.02 67.13
S3 59.23 61.63 66.78
S4 55.44 57.84 65.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.00 66.92 2.08 3.0% 0.85 1.2% 66% True False 8,817
10 69.00 63.34 5.66 8.3% 1.09 1.6% 87% True False 8,005
20 69.00 62.80 6.20 9.1% 1.09 1.6% 89% True False 7,480
40 69.00 58.71 10.29 15.1% 1.07 1.6% 93% True False 6,433
60 69.00 56.32 12.68 18.6% 1.07 1.6% 94% True False 5,306
80 69.00 54.42 14.58 21.4% 1.04 1.5% 95% True False 5,009
100 69.00 54.42 14.58 21.4% 0.88 1.3% 95% True False 4,591
120 69.00 53.78 15.22 22.3% 0.74 1.1% 95% True False 4,271
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 74.06
2.618 72.12
1.618 70.93
1.000 70.19
0.618 69.74
HIGH 69.00
0.618 68.55
0.500 68.41
0.382 68.26
LOW 67.81
0.618 67.07
1.000 66.62
1.618 65.88
2.618 64.69
4.250 62.75
Fisher Pivots for day following 15-May-2018
Pivot 1 day 3 day
R1 68.41 68.27
PP 68.37 68.24
S1 68.33 68.22

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols