NYMEX Light Sweet Crude Oil Future February 2019
| Trading Metrics calculated at close of trading on 21-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2018 |
21-May-2018 |
Change |
Change % |
Previous Week |
| Open |
68.46 |
68.50 |
0.04 |
0.1% |
67.83 |
| High |
68.60 |
69.02 |
0.42 |
0.6% |
69.04 |
| Low |
67.96 |
68.08 |
0.12 |
0.2% |
67.43 |
| Close |
68.11 |
68.90 |
0.79 |
1.2% |
68.11 |
| Range |
0.64 |
0.94 |
0.30 |
46.9% |
1.61 |
| ATR |
1.08 |
1.07 |
-0.01 |
-0.9% |
0.00 |
| Volume |
10,735 |
8,922 |
-1,813 |
-16.9% |
42,730 |
|
| Daily Pivots for day following 21-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.49 |
71.13 |
69.42 |
|
| R3 |
70.55 |
70.19 |
69.16 |
|
| R2 |
69.61 |
69.61 |
69.07 |
|
| R1 |
69.25 |
69.25 |
68.99 |
69.43 |
| PP |
68.67 |
68.67 |
68.67 |
68.76 |
| S1 |
68.31 |
68.31 |
68.81 |
68.49 |
| S2 |
67.73 |
67.73 |
68.73 |
|
| S3 |
66.79 |
67.37 |
68.64 |
|
| S4 |
65.85 |
66.43 |
68.38 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.02 |
72.18 |
69.00 |
|
| R3 |
71.41 |
70.57 |
68.55 |
|
| R2 |
69.80 |
69.80 |
68.41 |
|
| R1 |
68.96 |
68.96 |
68.26 |
69.38 |
| PP |
68.19 |
68.19 |
68.19 |
68.41 |
| S1 |
67.35 |
67.35 |
67.96 |
67.77 |
| S2 |
66.58 |
66.58 |
67.81 |
|
| S3 |
64.97 |
65.74 |
67.67 |
|
| S4 |
63.36 |
64.13 |
67.22 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.04 |
67.81 |
1.23 |
1.8% |
0.85 |
1.2% |
89% |
False |
False |
8,927 |
| 10 |
69.04 |
64.41 |
4.63 |
6.7% |
0.97 |
1.4% |
97% |
False |
False |
8,865 |
| 20 |
69.04 |
63.34 |
5.70 |
8.3% |
1.03 |
1.5% |
98% |
False |
False |
8,194 |
| 40 |
69.04 |
58.91 |
10.13 |
14.7% |
1.03 |
1.5% |
99% |
False |
False |
6,767 |
| 60 |
69.04 |
56.32 |
12.72 |
18.5% |
1.05 |
1.5% |
99% |
False |
False |
5,724 |
| 80 |
69.04 |
54.42 |
14.62 |
21.2% |
1.06 |
1.5% |
99% |
False |
False |
5,272 |
| 100 |
69.04 |
54.42 |
14.62 |
21.2% |
0.90 |
1.3% |
99% |
False |
False |
4,881 |
| 120 |
69.04 |
53.78 |
15.26 |
22.1% |
0.77 |
1.1% |
99% |
False |
False |
4,454 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.02 |
|
2.618 |
71.48 |
|
1.618 |
70.54 |
|
1.000 |
69.96 |
|
0.618 |
69.60 |
|
HIGH |
69.02 |
|
0.618 |
68.66 |
|
0.500 |
68.55 |
|
0.382 |
68.44 |
|
LOW |
68.08 |
|
0.618 |
67.50 |
|
1.000 |
67.14 |
|
1.618 |
66.56 |
|
2.618 |
65.62 |
|
4.250 |
64.09 |
|
|
| Fisher Pivots for day following 21-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
68.78 |
68.77 |
| PP |
68.67 |
68.63 |
| S1 |
68.55 |
68.50 |
|