NYMEX Light Sweet Crude Oil Future February 2019
| Trading Metrics calculated at close of trading on 22-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2018 |
22-May-2018 |
Change |
Change % |
Previous Week |
| Open |
68.50 |
68.92 |
0.42 |
0.6% |
67.83 |
| High |
69.02 |
69.36 |
0.34 |
0.5% |
69.04 |
| Low |
68.08 |
68.75 |
0.67 |
1.0% |
67.43 |
| Close |
68.90 |
68.98 |
0.08 |
0.1% |
68.11 |
| Range |
0.94 |
0.61 |
-0.33 |
-35.1% |
1.61 |
| ATR |
1.07 |
1.04 |
-0.03 |
-3.1% |
0.00 |
| Volume |
8,922 |
5,599 |
-3,323 |
-37.2% |
42,730 |
|
| Daily Pivots for day following 22-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
70.86 |
70.53 |
69.32 |
|
| R3 |
70.25 |
69.92 |
69.15 |
|
| R2 |
69.64 |
69.64 |
69.09 |
|
| R1 |
69.31 |
69.31 |
69.04 |
69.48 |
| PP |
69.03 |
69.03 |
69.03 |
69.11 |
| S1 |
68.70 |
68.70 |
68.92 |
68.87 |
| S2 |
68.42 |
68.42 |
68.87 |
|
| S3 |
67.81 |
68.09 |
68.81 |
|
| S4 |
67.20 |
67.48 |
68.64 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.02 |
72.18 |
69.00 |
|
| R3 |
71.41 |
70.57 |
68.55 |
|
| R2 |
69.80 |
69.80 |
68.41 |
|
| R1 |
68.96 |
68.96 |
68.26 |
69.38 |
| PP |
68.19 |
68.19 |
68.19 |
68.41 |
| S1 |
67.35 |
67.35 |
67.96 |
67.77 |
| S2 |
66.58 |
66.58 |
67.81 |
|
| S3 |
64.97 |
65.74 |
67.67 |
|
| S4 |
63.36 |
64.13 |
67.22 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.36 |
67.92 |
1.44 |
2.1% |
0.74 |
1.1% |
74% |
True |
False |
8,512 |
| 10 |
69.36 |
66.92 |
2.44 |
3.5% |
0.79 |
1.1% |
84% |
True |
False |
8,664 |
| 20 |
69.36 |
63.34 |
6.02 |
8.7% |
0.99 |
1.4% |
94% |
True |
False |
7,950 |
| 40 |
69.36 |
58.91 |
10.45 |
15.1% |
1.03 |
1.5% |
96% |
True |
False |
6,747 |
| 60 |
69.36 |
56.32 |
13.04 |
18.9% |
1.05 |
1.5% |
97% |
True |
False |
5,792 |
| 80 |
69.36 |
54.42 |
14.94 |
21.7% |
1.06 |
1.5% |
97% |
True |
False |
5,294 |
| 100 |
69.36 |
54.42 |
14.94 |
21.7% |
0.91 |
1.3% |
97% |
True |
False |
4,921 |
| 120 |
69.36 |
53.78 |
15.58 |
22.6% |
0.77 |
1.1% |
98% |
True |
False |
4,496 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
71.95 |
|
2.618 |
70.96 |
|
1.618 |
70.35 |
|
1.000 |
69.97 |
|
0.618 |
69.74 |
|
HIGH |
69.36 |
|
0.618 |
69.13 |
|
0.500 |
69.06 |
|
0.382 |
68.98 |
|
LOW |
68.75 |
|
0.618 |
68.37 |
|
1.000 |
68.14 |
|
1.618 |
67.76 |
|
2.618 |
67.15 |
|
4.250 |
66.16 |
|
|
| Fisher Pivots for day following 22-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
69.06 |
68.87 |
| PP |
69.03 |
68.77 |
| S1 |
69.01 |
68.66 |
|