NYMEX Light Sweet Crude Oil Future February 2019
| Trading Metrics calculated at close of trading on 24-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2018 |
24-May-2018 |
Change |
Change % |
Previous Week |
| Open |
68.92 |
68.78 |
-0.14 |
-0.2% |
67.83 |
| High |
68.92 |
68.92 |
0.00 |
0.0% |
69.04 |
| Low |
68.06 |
67.75 |
-0.31 |
-0.5% |
67.43 |
| Close |
68.86 |
67.85 |
-1.01 |
-1.5% |
68.11 |
| Range |
0.86 |
1.17 |
0.31 |
36.0% |
1.61 |
| ATR |
1.03 |
1.04 |
0.01 |
1.0% |
0.00 |
| Volume |
7,001 |
6,037 |
-964 |
-13.8% |
42,730 |
|
| Daily Pivots for day following 24-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.68 |
70.94 |
68.49 |
|
| R3 |
70.51 |
69.77 |
68.17 |
|
| R2 |
69.34 |
69.34 |
68.06 |
|
| R1 |
68.60 |
68.60 |
67.96 |
68.39 |
| PP |
68.17 |
68.17 |
68.17 |
68.07 |
| S1 |
67.43 |
67.43 |
67.74 |
67.22 |
| S2 |
67.00 |
67.00 |
67.64 |
|
| S3 |
65.83 |
66.26 |
67.53 |
|
| S4 |
64.66 |
65.09 |
67.21 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.02 |
72.18 |
69.00 |
|
| R3 |
71.41 |
70.57 |
68.55 |
|
| R2 |
69.80 |
69.80 |
68.41 |
|
| R1 |
68.96 |
68.96 |
68.26 |
69.38 |
| PP |
68.19 |
68.19 |
68.19 |
68.41 |
| S1 |
67.35 |
67.35 |
67.96 |
67.77 |
| S2 |
66.58 |
66.58 |
67.81 |
|
| S3 |
64.97 |
65.74 |
67.67 |
|
| S4 |
63.36 |
64.13 |
67.22 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.36 |
67.75 |
1.61 |
2.4% |
0.84 |
1.2% |
6% |
False |
True |
7,658 |
| 10 |
69.36 |
67.43 |
1.93 |
2.8% |
0.83 |
1.2% |
22% |
False |
False |
7,953 |
| 20 |
69.36 |
63.34 |
6.02 |
8.9% |
1.02 |
1.5% |
75% |
False |
False |
7,700 |
| 40 |
69.36 |
58.91 |
10.45 |
15.4% |
1.02 |
1.5% |
86% |
False |
False |
6,877 |
| 60 |
69.36 |
56.32 |
13.04 |
19.2% |
1.03 |
1.5% |
88% |
False |
False |
5,918 |
| 80 |
69.36 |
54.42 |
14.94 |
22.0% |
1.07 |
1.6% |
90% |
False |
False |
5,349 |
| 100 |
69.36 |
54.42 |
14.94 |
22.0% |
0.93 |
1.4% |
90% |
False |
False |
4,976 |
| 120 |
69.36 |
53.78 |
15.58 |
23.0% |
0.79 |
1.2% |
90% |
False |
False |
4,582 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.89 |
|
2.618 |
71.98 |
|
1.618 |
70.81 |
|
1.000 |
70.09 |
|
0.618 |
69.64 |
|
HIGH |
68.92 |
|
0.618 |
68.47 |
|
0.500 |
68.34 |
|
0.382 |
68.20 |
|
LOW |
67.75 |
|
0.618 |
67.03 |
|
1.000 |
66.58 |
|
1.618 |
65.86 |
|
2.618 |
64.69 |
|
4.250 |
62.78 |
|
|
| Fisher Pivots for day following 24-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
68.34 |
68.56 |
| PP |
68.17 |
68.32 |
| S1 |
68.01 |
68.09 |
|