NYMEX Light Sweet Crude Oil Future February 2019
| Trading Metrics calculated at close of trading on 25-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2018 |
25-May-2018 |
Change |
Change % |
Previous Week |
| Open |
68.78 |
67.67 |
-1.11 |
-1.6% |
68.50 |
| High |
68.92 |
67.67 |
-1.25 |
-1.8% |
69.36 |
| Low |
67.75 |
65.21 |
-2.54 |
-3.7% |
65.21 |
| Close |
67.85 |
65.58 |
-2.27 |
-3.3% |
65.58 |
| Range |
1.17 |
2.46 |
1.29 |
110.3% |
4.15 |
| ATR |
1.04 |
1.15 |
0.11 |
11.0% |
0.00 |
| Volume |
6,037 |
10,272 |
4,235 |
70.2% |
37,831 |
|
| Daily Pivots for day following 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.53 |
72.02 |
66.93 |
|
| R3 |
71.07 |
69.56 |
66.26 |
|
| R2 |
68.61 |
68.61 |
66.03 |
|
| R1 |
67.10 |
67.10 |
65.81 |
66.63 |
| PP |
66.15 |
66.15 |
66.15 |
65.92 |
| S1 |
64.64 |
64.64 |
65.35 |
64.17 |
| S2 |
63.69 |
63.69 |
65.13 |
|
| S3 |
61.23 |
62.18 |
64.90 |
|
| S4 |
58.77 |
59.72 |
64.23 |
|
|
| Weekly Pivots for week ending 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.17 |
76.52 |
67.86 |
|
| R3 |
75.02 |
72.37 |
66.72 |
|
| R2 |
70.87 |
70.87 |
66.34 |
|
| R1 |
68.22 |
68.22 |
65.96 |
67.47 |
| PP |
66.72 |
66.72 |
66.72 |
66.34 |
| S1 |
64.07 |
64.07 |
65.20 |
63.32 |
| S2 |
62.57 |
62.57 |
64.82 |
|
| S3 |
58.42 |
59.92 |
64.44 |
|
| S4 |
54.27 |
55.77 |
63.30 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.36 |
65.21 |
4.15 |
6.3% |
1.21 |
1.8% |
9% |
False |
True |
7,566 |
| 10 |
69.36 |
65.21 |
4.15 |
6.3% |
1.02 |
1.6% |
9% |
False |
True |
8,056 |
| 20 |
69.36 |
63.34 |
6.02 |
9.2% |
1.12 |
1.7% |
37% |
False |
False |
7,921 |
| 40 |
69.36 |
58.91 |
10.45 |
15.9% |
1.07 |
1.6% |
64% |
False |
False |
7,063 |
| 60 |
69.36 |
56.42 |
12.94 |
19.7% |
1.06 |
1.6% |
71% |
False |
False |
6,058 |
| 80 |
69.36 |
54.42 |
14.94 |
22.8% |
1.09 |
1.7% |
75% |
False |
False |
5,447 |
| 100 |
69.36 |
54.42 |
14.94 |
22.8% |
0.95 |
1.5% |
75% |
False |
False |
5,059 |
| 120 |
69.36 |
53.78 |
15.58 |
23.8% |
0.81 |
1.2% |
76% |
False |
False |
4,651 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.13 |
|
2.618 |
74.11 |
|
1.618 |
71.65 |
|
1.000 |
70.13 |
|
0.618 |
69.19 |
|
HIGH |
67.67 |
|
0.618 |
66.73 |
|
0.500 |
66.44 |
|
0.382 |
66.15 |
|
LOW |
65.21 |
|
0.618 |
63.69 |
|
1.000 |
62.75 |
|
1.618 |
61.23 |
|
2.618 |
58.77 |
|
4.250 |
54.76 |
|
|
| Fisher Pivots for day following 25-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
66.44 |
67.07 |
| PP |
66.15 |
66.57 |
| S1 |
65.87 |
66.08 |
|