NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 30-May-2018
Day Change Summary
Previous Current
29-May-2018 30-May-2018 Change Change % Previous Week
Open 64.55 64.44 -0.11 -0.2% 68.50
High 65.14 65.79 0.65 1.0% 69.36
Low 63.70 64.14 0.44 0.7% 65.21
Close 64.50 65.68 1.18 1.8% 65.58
Range 1.44 1.65 0.21 14.6% 4.15
ATR 1.20 1.24 0.03 2.6% 0.00
Volume 6,606 9,093 2,487 37.6% 37,831
Daily Pivots for day following 30-May-2018
Classic Woodie Camarilla DeMark
R4 70.15 69.57 66.59
R3 68.50 67.92 66.13
R2 66.85 66.85 65.98
R1 66.27 66.27 65.83 66.56
PP 65.20 65.20 65.20 65.35
S1 64.62 64.62 65.53 64.91
S2 63.55 63.55 65.38
S3 61.90 62.97 65.23
S4 60.25 61.32 64.77
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 79.17 76.52 67.86
R3 75.02 72.37 66.72
R2 70.87 70.87 66.34
R1 68.22 68.22 65.96 67.47
PP 66.72 66.72 66.72 66.34
S1 64.07 64.07 65.20 63.32
S2 62.57 62.57 64.82
S3 58.42 59.92 64.44
S4 54.27 55.77 63.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.92 63.70 5.22 7.9% 1.52 2.3% 38% False False 7,801
10 69.36 63.70 5.66 8.6% 1.13 1.7% 35% False False 8,157
20 69.36 63.34 6.02 9.2% 1.11 1.7% 39% False False 8,081
40 69.36 58.91 10.45 15.9% 1.08 1.6% 65% False False 7,333
60 69.36 56.71 12.65 19.3% 1.07 1.6% 71% False False 6,211
80 69.36 54.42 14.94 22.7% 1.10 1.7% 75% False False 5,453
100 69.36 54.42 14.94 22.7% 0.98 1.5% 75% False False 5,142
120 69.36 53.78 15.58 23.7% 0.83 1.3% 76% False False 4,756
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 72.80
2.618 70.11
1.618 68.46
1.000 67.44
0.618 66.81
HIGH 65.79
0.618 65.16
0.500 64.97
0.382 64.77
LOW 64.14
0.618 63.12
1.000 62.49
1.618 61.47
2.618 59.82
4.250 57.13
Fisher Pivots for day following 30-May-2018
Pivot 1 day 3 day
R1 65.44 65.69
PP 65.20 65.68
S1 64.97 65.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.