NYMEX Light Sweet Crude Oil Future February 2019
| Trading Metrics calculated at close of trading on 30-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2018 |
30-May-2018 |
Change |
Change % |
Previous Week |
| Open |
64.55 |
64.44 |
-0.11 |
-0.2% |
68.50 |
| High |
65.14 |
65.79 |
0.65 |
1.0% |
69.36 |
| Low |
63.70 |
64.14 |
0.44 |
0.7% |
65.21 |
| Close |
64.50 |
65.68 |
1.18 |
1.8% |
65.58 |
| Range |
1.44 |
1.65 |
0.21 |
14.6% |
4.15 |
| ATR |
1.20 |
1.24 |
0.03 |
2.6% |
0.00 |
| Volume |
6,606 |
9,093 |
2,487 |
37.6% |
37,831 |
|
| Daily Pivots for day following 30-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
70.15 |
69.57 |
66.59 |
|
| R3 |
68.50 |
67.92 |
66.13 |
|
| R2 |
66.85 |
66.85 |
65.98 |
|
| R1 |
66.27 |
66.27 |
65.83 |
66.56 |
| PP |
65.20 |
65.20 |
65.20 |
65.35 |
| S1 |
64.62 |
64.62 |
65.53 |
64.91 |
| S2 |
63.55 |
63.55 |
65.38 |
|
| S3 |
61.90 |
62.97 |
65.23 |
|
| S4 |
60.25 |
61.32 |
64.77 |
|
|
| Weekly Pivots for week ending 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.17 |
76.52 |
67.86 |
|
| R3 |
75.02 |
72.37 |
66.72 |
|
| R2 |
70.87 |
70.87 |
66.34 |
|
| R1 |
68.22 |
68.22 |
65.96 |
67.47 |
| PP |
66.72 |
66.72 |
66.72 |
66.34 |
| S1 |
64.07 |
64.07 |
65.20 |
63.32 |
| S2 |
62.57 |
62.57 |
64.82 |
|
| S3 |
58.42 |
59.92 |
64.44 |
|
| S4 |
54.27 |
55.77 |
63.30 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.92 |
63.70 |
5.22 |
7.9% |
1.52 |
2.3% |
38% |
False |
False |
7,801 |
| 10 |
69.36 |
63.70 |
5.66 |
8.6% |
1.13 |
1.7% |
35% |
False |
False |
8,157 |
| 20 |
69.36 |
63.34 |
6.02 |
9.2% |
1.11 |
1.7% |
39% |
False |
False |
8,081 |
| 40 |
69.36 |
58.91 |
10.45 |
15.9% |
1.08 |
1.6% |
65% |
False |
False |
7,333 |
| 60 |
69.36 |
56.71 |
12.65 |
19.3% |
1.07 |
1.6% |
71% |
False |
False |
6,211 |
| 80 |
69.36 |
54.42 |
14.94 |
22.7% |
1.10 |
1.7% |
75% |
False |
False |
5,453 |
| 100 |
69.36 |
54.42 |
14.94 |
22.7% |
0.98 |
1.5% |
75% |
False |
False |
5,142 |
| 120 |
69.36 |
53.78 |
15.58 |
23.7% |
0.83 |
1.3% |
76% |
False |
False |
4,756 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
72.80 |
|
2.618 |
70.11 |
|
1.618 |
68.46 |
|
1.000 |
67.44 |
|
0.618 |
66.81 |
|
HIGH |
65.79 |
|
0.618 |
65.16 |
|
0.500 |
64.97 |
|
0.382 |
64.77 |
|
LOW |
64.14 |
|
0.618 |
63.12 |
|
1.000 |
62.49 |
|
1.618 |
61.47 |
|
2.618 |
59.82 |
|
4.250 |
57.13 |
|
|
| Fisher Pivots for day following 30-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
65.44 |
65.69 |
| PP |
65.20 |
65.68 |
| S1 |
64.97 |
65.68 |
|