NYMEX Light Sweet Crude Oil Future February 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2018
Day Change Summary Previous Current 30-May-2018 31-May-2018 Change Change % Previous Week Open 64.44 65.48 1.04 1.6% 68.50 High 65.79 65.59 -0.20 -0.3% 69.36 Low 64.14 64.39 0.25 0.4% 65.21 Close 65.68 64.89 -0.79 -1.2% 65.58 Range 1.65 1.20 -0.45 -27.3% 4.15 ATR 1.24 1.24 0.00 0.3% 0.00 Volume 9,093 9,230 137 1.5% 37,831
Daily Pivots for day following 31-May-2018 Classic Woodie Camarilla DeMark R4 68.56 67.92 65.55 R3 67.36 66.72 65.22 R2 66.16 66.16 65.11 R1 65.52 65.52 65.00 65.24 PP 64.96 64.96 64.96 64.82 S1 64.32 64.32 64.78 64.04 S2 63.76 63.76 64.67 S3 62.56 63.12 64.56 S4 61.36 61.92 64.23	Weekly Pivots for week ending 25-May-2018 Classic Woodie Camarilla DeMark R4 79.17 76.52 67.86 R3 75.02 72.37 66.72 R2 70.87 70.87 66.34 R1 68.22 68.22 65.96 67.47 PP 66.72 66.72 66.72 66.34 S1 64.07 64.07 65.20 63.32 S2 62.57 62.57 64.82 S3 58.42 59.92 64.44 S4 54.27 55.77 63.30
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 68.92 63.70 5.22 8.0% 1.58 2.4% 23% False False 8,247 10 69.36 63.70 5.66 8.7% 1.18 1.8% 21% False False 8,385 20 69.36 63.67 5.69 8.8% 1.13 1.7% 21% False False 8,104 40 69.36 59.20 10.16 15.7% 1.08 1.7% 56% False False 7,433 60 69.36 56.71 12.65 19.5% 1.08 1.7% 65% False False 6,304 80 69.36 54.42 14.94 23.0% 1.10 1.7% 70% False False 5,489 100 69.36 54.42 14.94 23.0% 1.00 1.5% 70% False False 5,196 120 69.36 53.78 15.58 24.0% 0.84 1.3% 71% False False 4,818
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 70.69 2.618 68.73 1.618 67.53 1.000 66.79 0.618 66.33 HIGH 65.59 0.618 65.13 0.500 64.99 0.382 64.85 LOW 64.39 0.618 63.65 1.000 63.19 1.618 62.45 2.618 61.25 4.250 59.29
Fisher Pivots for day following 31-May-2018 Pivot 1 day 3 day R1 64.99 64.84 PP 64.96 64.79 S1 64.92 64.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.