NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 31-May-2018
Day Change Summary
Previous Current
30-May-2018 31-May-2018 Change Change % Previous Week
Open 64.44 65.48 1.04 1.6% 68.50
High 65.79 65.59 -0.20 -0.3% 69.36
Low 64.14 64.39 0.25 0.4% 65.21
Close 65.68 64.89 -0.79 -1.2% 65.58
Range 1.65 1.20 -0.45 -27.3% 4.15
ATR 1.24 1.24 0.00 0.3% 0.00
Volume 9,093 9,230 137 1.5% 37,831
Daily Pivots for day following 31-May-2018
Classic Woodie Camarilla DeMark
R4 68.56 67.92 65.55
R3 67.36 66.72 65.22
R2 66.16 66.16 65.11
R1 65.52 65.52 65.00 65.24
PP 64.96 64.96 64.96 64.82
S1 64.32 64.32 64.78 64.04
S2 63.76 63.76 64.67
S3 62.56 63.12 64.56
S4 61.36 61.92 64.23
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 79.17 76.52 67.86
R3 75.02 72.37 66.72
R2 70.87 70.87 66.34
R1 68.22 68.22 65.96 67.47
PP 66.72 66.72 66.72 66.34
S1 64.07 64.07 65.20 63.32
S2 62.57 62.57 64.82
S3 58.42 59.92 64.44
S4 54.27 55.77 63.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.92 63.70 5.22 8.0% 1.58 2.4% 23% False False 8,247
10 69.36 63.70 5.66 8.7% 1.18 1.8% 21% False False 8,385
20 69.36 63.67 5.69 8.8% 1.13 1.7% 21% False False 8,104
40 69.36 59.20 10.16 15.7% 1.08 1.7% 56% False False 7,433
60 69.36 56.71 12.65 19.5% 1.08 1.7% 65% False False 6,304
80 69.36 54.42 14.94 23.0% 1.10 1.7% 70% False False 5,489
100 69.36 54.42 14.94 23.0% 1.00 1.5% 70% False False 5,196
120 69.36 53.78 15.58 24.0% 0.84 1.3% 71% False False 4,818
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 70.69
2.618 68.73
1.618 67.53
1.000 66.79
0.618 66.33
HIGH 65.59
0.618 65.13
0.500 64.99
0.382 64.85
LOW 64.39
0.618 63.65
1.000 63.19
1.618 62.45
2.618 61.25
4.250 59.29
Fisher Pivots for day following 31-May-2018
Pivot 1 day 3 day
R1 64.99 64.84
PP 64.96 64.79
S1 64.92 64.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.