NYMEX Light Sweet Crude Oil Future February 2019
| Trading Metrics calculated at close of trading on 05-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2018 |
05-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
63.70 |
63.81 |
0.11 |
0.2% |
64.55 |
| High |
64.35 |
63.92 |
-0.43 |
-0.7% |
65.79 |
| Low |
63.40 |
62.95 |
-0.45 |
-0.7% |
63.70 |
| Close |
63.42 |
63.91 |
0.49 |
0.8% |
64.24 |
| Range |
0.95 |
0.97 |
0.02 |
2.1% |
2.09 |
| ATR |
1.21 |
1.19 |
-0.02 |
-1.4% |
0.00 |
| Volume |
9,929 |
11,756 |
1,827 |
18.4% |
37,450 |
|
| Daily Pivots for day following 05-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
66.50 |
66.18 |
64.44 |
|
| R3 |
65.53 |
65.21 |
64.18 |
|
| R2 |
64.56 |
64.56 |
64.09 |
|
| R1 |
64.24 |
64.24 |
64.00 |
64.40 |
| PP |
63.59 |
63.59 |
63.59 |
63.68 |
| S1 |
63.27 |
63.27 |
63.82 |
63.43 |
| S2 |
62.62 |
62.62 |
63.73 |
|
| S3 |
61.65 |
62.30 |
63.64 |
|
| S4 |
60.68 |
61.33 |
63.38 |
|
|
| Weekly Pivots for week ending 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
70.85 |
69.63 |
65.39 |
|
| R3 |
68.76 |
67.54 |
64.81 |
|
| R2 |
66.67 |
66.67 |
64.62 |
|
| R1 |
65.45 |
65.45 |
64.43 |
65.02 |
| PP |
64.58 |
64.58 |
64.58 |
64.36 |
| S1 |
63.36 |
63.36 |
64.05 |
62.93 |
| S2 |
62.49 |
62.49 |
63.86 |
|
| S3 |
60.40 |
61.27 |
63.67 |
|
| S4 |
58.31 |
59.18 |
63.09 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
65.79 |
62.95 |
2.84 |
4.4% |
1.18 |
1.8% |
34% |
False |
True |
10,505 |
| 10 |
69.36 |
62.95 |
6.41 |
10.0% |
1.24 |
1.9% |
15% |
False |
True |
8,804 |
| 20 |
69.36 |
62.95 |
6.41 |
10.0% |
1.11 |
1.7% |
15% |
False |
True |
8,834 |
| 40 |
69.36 |
60.42 |
8.94 |
14.0% |
1.08 |
1.7% |
39% |
False |
False |
8,092 |
| 60 |
69.36 |
57.37 |
11.99 |
18.8% |
1.06 |
1.7% |
55% |
False |
False |
6,754 |
| 80 |
69.36 |
54.42 |
14.94 |
23.4% |
1.09 |
1.7% |
64% |
False |
False |
5,789 |
| 100 |
69.36 |
54.42 |
14.94 |
23.4% |
1.01 |
1.6% |
64% |
False |
False |
5,445 |
| 120 |
69.36 |
53.78 |
15.58 |
24.4% |
0.87 |
1.4% |
65% |
False |
False |
5,081 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
68.04 |
|
2.618 |
66.46 |
|
1.618 |
65.49 |
|
1.000 |
64.89 |
|
0.618 |
64.52 |
|
HIGH |
63.92 |
|
0.618 |
63.55 |
|
0.500 |
63.44 |
|
0.382 |
63.32 |
|
LOW |
62.95 |
|
0.618 |
62.35 |
|
1.000 |
61.98 |
|
1.618 |
61.38 |
|
2.618 |
60.41 |
|
4.250 |
58.83 |
|
|
| Fisher Pivots for day following 05-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
63.75 |
64.03 |
| PP |
63.59 |
63.99 |
| S1 |
63.44 |
63.95 |
|