NYMEX Light Sweet Crude Oil Future February 2019
| Trading Metrics calculated at close of trading on 11-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2018 |
11-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
64.30 |
63.91 |
-0.39 |
-0.6% |
63.70 |
| High |
64.64 |
64.62 |
-0.02 |
0.0% |
64.64 |
| Low |
63.81 |
63.46 |
-0.35 |
-0.5% |
62.95 |
| Close |
64.25 |
64.49 |
0.24 |
0.4% |
64.25 |
| Range |
0.83 |
1.16 |
0.33 |
39.8% |
1.69 |
| ATR |
1.16 |
1.16 |
0.00 |
0.0% |
0.00 |
| Volume |
11,098 |
12,802 |
1,704 |
15.4% |
54,131 |
|
| Daily Pivots for day following 11-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
67.67 |
67.24 |
65.13 |
|
| R3 |
66.51 |
66.08 |
64.81 |
|
| R2 |
65.35 |
65.35 |
64.70 |
|
| R1 |
64.92 |
64.92 |
64.60 |
65.14 |
| PP |
64.19 |
64.19 |
64.19 |
64.30 |
| S1 |
63.76 |
63.76 |
64.38 |
63.98 |
| S2 |
63.03 |
63.03 |
64.28 |
|
| S3 |
61.87 |
62.60 |
64.17 |
|
| S4 |
60.71 |
61.44 |
63.85 |
|
|
| Weekly Pivots for week ending 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
69.02 |
68.32 |
65.18 |
|
| R3 |
67.33 |
66.63 |
64.71 |
|
| R2 |
65.64 |
65.64 |
64.56 |
|
| R1 |
64.94 |
64.94 |
64.40 |
65.29 |
| PP |
63.95 |
63.95 |
63.95 |
64.12 |
| S1 |
63.25 |
63.25 |
64.10 |
63.60 |
| S2 |
62.26 |
62.26 |
63.94 |
|
| S3 |
60.57 |
61.56 |
63.79 |
|
| S4 |
58.88 |
59.87 |
63.32 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
64.64 |
62.95 |
1.69 |
2.6% |
1.05 |
1.6% |
91% |
False |
False |
11,400 |
| 10 |
65.79 |
62.95 |
2.84 |
4.4% |
1.16 |
1.8% |
54% |
False |
False |
10,438 |
| 20 |
69.36 |
62.95 |
6.41 |
9.9% |
1.09 |
1.7% |
24% |
False |
False |
9,247 |
| 40 |
69.36 |
62.05 |
7.31 |
11.3% |
1.07 |
1.7% |
33% |
False |
False |
8,485 |
| 60 |
69.36 |
58.00 |
11.36 |
17.6% |
1.07 |
1.7% |
57% |
False |
False |
7,197 |
| 80 |
69.36 |
55.66 |
13.70 |
21.2% |
1.08 |
1.7% |
64% |
False |
False |
6,187 |
| 100 |
69.36 |
54.42 |
14.94 |
23.2% |
1.04 |
1.6% |
67% |
False |
False |
5,744 |
| 120 |
69.36 |
54.42 |
14.94 |
23.2% |
0.90 |
1.4% |
67% |
False |
False |
5,309 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
69.55 |
|
2.618 |
67.66 |
|
1.618 |
66.50 |
|
1.000 |
65.78 |
|
0.618 |
65.34 |
|
HIGH |
64.62 |
|
0.618 |
64.18 |
|
0.500 |
64.04 |
|
0.382 |
63.90 |
|
LOW |
63.46 |
|
0.618 |
62.74 |
|
1.000 |
62.30 |
|
1.618 |
61.58 |
|
2.618 |
60.42 |
|
4.250 |
58.53 |
|
|
| Fisher Pivots for day following 11-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
64.34 |
64.34 |
| PP |
64.19 |
64.20 |
| S1 |
64.04 |
64.05 |
|