NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 11-Jun-2018
Day Change Summary
Previous Current
08-Jun-2018 11-Jun-2018 Change Change % Previous Week
Open 64.30 63.91 -0.39 -0.6% 63.70
High 64.64 64.62 -0.02 0.0% 64.64
Low 63.81 63.46 -0.35 -0.5% 62.95
Close 64.25 64.49 0.24 0.4% 64.25
Range 0.83 1.16 0.33 39.8% 1.69
ATR 1.16 1.16 0.00 0.0% 0.00
Volume 11,098 12,802 1,704 15.4% 54,131
Daily Pivots for day following 11-Jun-2018
Classic Woodie Camarilla DeMark
R4 67.67 67.24 65.13
R3 66.51 66.08 64.81
R2 65.35 65.35 64.70
R1 64.92 64.92 64.60 65.14
PP 64.19 64.19 64.19 64.30
S1 63.76 63.76 64.38 63.98
S2 63.03 63.03 64.28
S3 61.87 62.60 64.17
S4 60.71 61.44 63.85
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 69.02 68.32 65.18
R3 67.33 66.63 64.71
R2 65.64 65.64 64.56
R1 64.94 64.94 64.40 65.29
PP 63.95 63.95 63.95 64.12
S1 63.25 63.25 64.10 63.60
S2 62.26 62.26 63.94
S3 60.57 61.56 63.79
S4 58.88 59.87 63.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.64 62.95 1.69 2.6% 1.05 1.6% 91% False False 11,400
10 65.79 62.95 2.84 4.4% 1.16 1.8% 54% False False 10,438
20 69.36 62.95 6.41 9.9% 1.09 1.7% 24% False False 9,247
40 69.36 62.05 7.31 11.3% 1.07 1.7% 33% False False 8,485
60 69.36 58.00 11.36 17.6% 1.07 1.7% 57% False False 7,197
80 69.36 55.66 13.70 21.2% 1.08 1.7% 64% False False 6,187
100 69.36 54.42 14.94 23.2% 1.04 1.6% 67% False False 5,744
120 69.36 54.42 14.94 23.2% 0.90 1.4% 67% False False 5,309
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 69.55
2.618 67.66
1.618 66.50
1.000 65.78
0.618 65.34
HIGH 64.62
0.618 64.18
0.500 64.04
0.382 63.90
LOW 63.46
0.618 62.74
1.000 62.30
1.618 61.58
2.618 60.42
4.250 58.53
Fisher Pivots for day following 11-Jun-2018
Pivot 1 day 3 day
R1 64.34 64.34
PP 64.19 64.20
S1 64.04 64.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.