NYMEX Light Sweet Crude Oil Future February 2019

Trading Metrics calculated at close of trading on 12-Jun-2018

Day Change Summary
	Previous	Current
	11-Jun-2018	12-Jun-2018	Change	Change %	Previous Week
Open	63.91	64.60	0.69	1.1%	63.70
High	64.62	64.86	0.24	0.4%	64.64
Low	63.46	64.16	0.70	1.1%	62.95
Close	64.49	64.68	0.19	0.3%	64.25
Range	1.16	0.70	-0.46	-39.7%	1.69
ATR	1.16	1.13	-0.03	-2.8%	0.00
Volume	12,802	15,898	3,096	24.2%	54,131

Daily Pivots for day following 12-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	66.67	66.37	65.07
R3	65.97	65.67	64.87
R2	65.27	65.27	64.81
R1	64.97	64.97	64.74	65.12
PP	64.57	64.57	64.57	64.64
S1	64.27	64.27	64.62	64.42
S2	63.87	63.87	64.55
S3	63.17	63.57	64.49
S4	62.47	62.87	64.30

Weekly Pivots for week ending 08-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	69.02	68.32	65.18
R3	67.33	66.63	64.71
R2	65.64	65.64	64.56
R1	64.94	64.94	64.40	65.29
PP	63.95	63.95	63.95	64.12
S1	63.25	63.25	64.10	63.60
S2	62.26	62.26	63.94
S3	60.57	61.56	63.79
S4	58.88	59.87	63.32

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	64.86	63.04	1.82	2.8%	0.99	1.5%	90%	True	False	12,229
10	65.79	62.95	2.84	4.4%	1.09	1.7%	61%	False	False	11,367
20	69.36	62.95	6.41	9.9%	1.08	1.7%	27%	False	False	9,691
40	69.36	62.16	7.20	11.1%	1.07	1.7%	35%	False	False	8,753
60	69.36	58.10	11.26	17.4%	1.07	1.7%	58%	False	False	7,427
80	69.36	56.32	13.04	20.2%	1.07	1.7%	64%	False	False	6,364
100	69.36	54.42	14.94	23.1%	1.04	1.6%	69%	False	False	5,884
120	69.36	54.42	14.94	23.1%	0.90	1.4%	69%	False	False	5,410

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.20
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	67.84
2.618	66.69
1.618	65.99
1.000	65.56
0.618	65.29
HIGH	64.86
0.618	64.59
0.500	64.51
0.382	64.43
LOW	64.16
0.618	63.73
1.000	63.46
1.618	63.03
2.618	62.33
4.250	61.19

Fisher Pivots for day following 12-Jun-2018
Pivot	1 day	3 day
R1	64.62	64.51
PP	64.57	64.33
S1	64.51	64.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols