NYMEX Light Sweet Crude Oil Future February 2019
| Trading Metrics calculated at close of trading on 13-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2018 |
13-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
64.60 |
64.04 |
-0.56 |
-0.9% |
63.70 |
| High |
64.86 |
65.25 |
0.39 |
0.6% |
64.64 |
| Low |
64.16 |
63.96 |
-0.20 |
-0.3% |
62.95 |
| Close |
64.68 |
65.09 |
0.41 |
0.6% |
64.25 |
| Range |
0.70 |
1.29 |
0.59 |
84.3% |
1.69 |
| ATR |
1.13 |
1.14 |
0.01 |
1.0% |
0.00 |
| Volume |
15,898 |
13,748 |
-2,150 |
-13.5% |
54,131 |
|
| Daily Pivots for day following 13-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
68.64 |
68.15 |
65.80 |
|
| R3 |
67.35 |
66.86 |
65.44 |
|
| R2 |
66.06 |
66.06 |
65.33 |
|
| R1 |
65.57 |
65.57 |
65.21 |
65.82 |
| PP |
64.77 |
64.77 |
64.77 |
64.89 |
| S1 |
64.28 |
64.28 |
64.97 |
64.53 |
| S2 |
63.48 |
63.48 |
64.85 |
|
| S3 |
62.19 |
62.99 |
64.74 |
|
| S4 |
60.90 |
61.70 |
64.38 |
|
|
| Weekly Pivots for week ending 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
69.02 |
68.32 |
65.18 |
|
| R3 |
67.33 |
66.63 |
64.71 |
|
| R2 |
65.64 |
65.64 |
64.56 |
|
| R1 |
64.94 |
64.94 |
64.40 |
65.29 |
| PP |
63.95 |
63.95 |
63.95 |
64.12 |
| S1 |
63.25 |
63.25 |
64.10 |
63.60 |
| S2 |
62.26 |
62.26 |
63.94 |
|
| S3 |
60.57 |
61.56 |
63.79 |
|
| S4 |
58.88 |
59.87 |
63.32 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
65.25 |
63.46 |
1.79 |
2.8% |
1.00 |
1.5% |
91% |
True |
False |
13,815 |
| 10 |
65.59 |
62.95 |
2.64 |
4.1% |
1.05 |
1.6% |
81% |
False |
False |
11,833 |
| 20 |
69.36 |
62.95 |
6.41 |
9.8% |
1.09 |
1.7% |
33% |
False |
False |
9,995 |
| 40 |
69.36 |
62.80 |
6.56 |
10.1% |
1.09 |
1.7% |
35% |
False |
False |
8,737 |
| 60 |
69.36 |
58.71 |
10.65 |
16.4% |
1.08 |
1.7% |
60% |
False |
False |
7,620 |
| 80 |
69.36 |
56.32 |
13.04 |
20.0% |
1.08 |
1.7% |
67% |
False |
False |
6,478 |
| 100 |
69.36 |
54.42 |
14.94 |
23.0% |
1.05 |
1.6% |
71% |
False |
False |
6,006 |
| 120 |
69.36 |
54.42 |
14.94 |
23.0% |
0.91 |
1.4% |
71% |
False |
False |
5,492 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
70.73 |
|
2.618 |
68.63 |
|
1.618 |
67.34 |
|
1.000 |
66.54 |
|
0.618 |
66.05 |
|
HIGH |
65.25 |
|
0.618 |
64.76 |
|
0.500 |
64.61 |
|
0.382 |
64.45 |
|
LOW |
63.96 |
|
0.618 |
63.16 |
|
1.000 |
62.67 |
|
1.618 |
61.87 |
|
2.618 |
60.58 |
|
4.250 |
58.48 |
|
|
| Fisher Pivots for day following 13-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
64.93 |
64.85 |
| PP |
64.77 |
64.60 |
| S1 |
64.61 |
64.36 |
|