NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 15-Jun-2018
Day Change Summary
Previous Current
14-Jun-2018 15-Jun-2018 Change Change % Previous Week
Open 65.04 64.72 -0.32 -0.5% 63.91
High 65.30 64.72 -0.58 -0.9% 65.30
Low 64.47 62.33 -2.14 -3.3% 62.33
Close 64.79 63.00 -1.79 -2.8% 63.00
Range 0.83 2.39 1.56 188.0% 2.97
ATR 1.12 1.21 0.10 8.6% 0.00
Volume 10,583 8,712 -1,871 -17.7% 61,743
Daily Pivots for day following 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 70.52 69.15 64.31
R3 68.13 66.76 63.66
R2 65.74 65.74 63.44
R1 64.37 64.37 63.22 63.86
PP 63.35 63.35 63.35 63.10
S1 61.98 61.98 62.78 61.47
S2 60.96 60.96 62.56
S3 58.57 59.59 62.34
S4 56.18 57.20 61.69
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 72.45 70.70 64.63
R3 69.48 67.73 63.82
R2 66.51 66.51 63.54
R1 64.76 64.76 63.27 64.15
PP 63.54 63.54 63.54 63.24
S1 61.79 61.79 62.73 61.18
S2 60.57 60.57 62.46
S3 57.60 58.82 62.18
S4 54.63 55.85 61.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.30 62.33 2.97 4.7% 1.27 2.0% 23% False True 12,348
10 65.30 62.33 2.97 4.7% 1.14 1.8% 23% False True 11,587
20 69.36 62.33 7.03 11.2% 1.17 1.9% 10% False True 10,094
40 69.36 62.33 7.03 11.2% 1.12 1.8% 10% False True 8,929
60 69.36 58.91 10.45 16.6% 1.09 1.7% 39% False False 7,807
80 69.36 56.32 13.04 20.7% 1.10 1.7% 51% False False 6,627
100 69.36 54.42 14.94 23.7% 1.07 1.7% 57% False False 6,143
120 69.36 54.42 14.94 23.7% 0.94 1.5% 57% False False 5,601
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 74.88
2.618 70.98
1.618 68.59
1.000 67.11
0.618 66.20
HIGH 64.72
0.618 63.81
0.500 63.53
0.382 63.24
LOW 62.33
0.618 60.85
1.000 59.94
1.618 58.46
2.618 56.07
4.250 52.17
Fisher Pivots for day following 15-Jun-2018
Pivot 1 day 3 day
R1 63.53 63.82
PP 63.35 63.54
S1 63.18 63.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.