NYMEX Light Sweet Crude Oil Future February 2019
| Trading Metrics calculated at close of trading on 15-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2018 |
15-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
65.04 |
64.72 |
-0.32 |
-0.5% |
63.91 |
| High |
65.30 |
64.72 |
-0.58 |
-0.9% |
65.30 |
| Low |
64.47 |
62.33 |
-2.14 |
-3.3% |
62.33 |
| Close |
64.79 |
63.00 |
-1.79 |
-2.8% |
63.00 |
| Range |
0.83 |
2.39 |
1.56 |
188.0% |
2.97 |
| ATR |
1.12 |
1.21 |
0.10 |
8.6% |
0.00 |
| Volume |
10,583 |
8,712 |
-1,871 |
-17.7% |
61,743 |
|
| Daily Pivots for day following 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
70.52 |
69.15 |
64.31 |
|
| R3 |
68.13 |
66.76 |
63.66 |
|
| R2 |
65.74 |
65.74 |
63.44 |
|
| R1 |
64.37 |
64.37 |
63.22 |
63.86 |
| PP |
63.35 |
63.35 |
63.35 |
63.10 |
| S1 |
61.98 |
61.98 |
62.78 |
61.47 |
| S2 |
60.96 |
60.96 |
62.56 |
|
| S3 |
58.57 |
59.59 |
62.34 |
|
| S4 |
56.18 |
57.20 |
61.69 |
|
|
| Weekly Pivots for week ending 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.45 |
70.70 |
64.63 |
|
| R3 |
69.48 |
67.73 |
63.82 |
|
| R2 |
66.51 |
66.51 |
63.54 |
|
| R1 |
64.76 |
64.76 |
63.27 |
64.15 |
| PP |
63.54 |
63.54 |
63.54 |
63.24 |
| S1 |
61.79 |
61.79 |
62.73 |
61.18 |
| S2 |
60.57 |
60.57 |
62.46 |
|
| S3 |
57.60 |
58.82 |
62.18 |
|
| S4 |
54.63 |
55.85 |
61.37 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
65.30 |
62.33 |
2.97 |
4.7% |
1.27 |
2.0% |
23% |
False |
True |
12,348 |
| 10 |
65.30 |
62.33 |
2.97 |
4.7% |
1.14 |
1.8% |
23% |
False |
True |
11,587 |
| 20 |
69.36 |
62.33 |
7.03 |
11.2% |
1.17 |
1.9% |
10% |
False |
True |
10,094 |
| 40 |
69.36 |
62.33 |
7.03 |
11.2% |
1.12 |
1.8% |
10% |
False |
True |
8,929 |
| 60 |
69.36 |
58.91 |
10.45 |
16.6% |
1.09 |
1.7% |
39% |
False |
False |
7,807 |
| 80 |
69.36 |
56.32 |
13.04 |
20.7% |
1.10 |
1.7% |
51% |
False |
False |
6,627 |
| 100 |
69.36 |
54.42 |
14.94 |
23.7% |
1.07 |
1.7% |
57% |
False |
False |
6,143 |
| 120 |
69.36 |
54.42 |
14.94 |
23.7% |
0.94 |
1.5% |
57% |
False |
False |
5,601 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.88 |
|
2.618 |
70.98 |
|
1.618 |
68.59 |
|
1.000 |
67.11 |
|
0.618 |
66.20 |
|
HIGH |
64.72 |
|
0.618 |
63.81 |
|
0.500 |
63.53 |
|
0.382 |
63.24 |
|
LOW |
62.33 |
|
0.618 |
60.85 |
|
1.000 |
59.94 |
|
1.618 |
58.46 |
|
2.618 |
56.07 |
|
4.250 |
52.17 |
|
|
| Fisher Pivots for day following 15-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
63.53 |
63.82 |
| PP |
63.35 |
63.54 |
| S1 |
63.18 |
63.27 |
|