NYMEX Light Sweet Crude Oil Future February 2019
| Trading Metrics calculated at close of trading on 18-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2018 |
18-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
64.72 |
61.90 |
-2.82 |
-4.4% |
63.91 |
| High |
64.72 |
63.86 |
-0.86 |
-1.3% |
65.30 |
| Low |
62.33 |
61.90 |
-0.43 |
-0.7% |
62.33 |
| Close |
63.00 |
63.71 |
0.71 |
1.1% |
63.00 |
| Range |
2.39 |
1.96 |
-0.43 |
-18.0% |
2.97 |
| ATR |
1.21 |
1.27 |
0.05 |
4.4% |
0.00 |
| Volume |
8,712 |
5,279 |
-3,433 |
-39.4% |
61,743 |
|
| Daily Pivots for day following 18-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
69.04 |
68.33 |
64.79 |
|
| R3 |
67.08 |
66.37 |
64.25 |
|
| R2 |
65.12 |
65.12 |
64.07 |
|
| R1 |
64.41 |
64.41 |
63.89 |
64.77 |
| PP |
63.16 |
63.16 |
63.16 |
63.33 |
| S1 |
62.45 |
62.45 |
63.53 |
62.81 |
| S2 |
61.20 |
61.20 |
63.35 |
|
| S3 |
59.24 |
60.49 |
63.17 |
|
| S4 |
57.28 |
58.53 |
62.63 |
|
|
| Weekly Pivots for week ending 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.45 |
70.70 |
64.63 |
|
| R3 |
69.48 |
67.73 |
63.82 |
|
| R2 |
66.51 |
66.51 |
63.54 |
|
| R1 |
64.76 |
64.76 |
63.27 |
64.15 |
| PP |
63.54 |
63.54 |
63.54 |
63.24 |
| S1 |
61.79 |
61.79 |
62.73 |
61.18 |
| S2 |
60.57 |
60.57 |
62.46 |
|
| S3 |
57.60 |
58.82 |
62.18 |
|
| S4 |
54.63 |
55.85 |
61.37 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
65.30 |
61.90 |
3.40 |
5.3% |
1.43 |
2.3% |
53% |
False |
True |
10,844 |
| 10 |
65.30 |
61.90 |
3.40 |
5.3% |
1.24 |
1.9% |
53% |
False |
True |
11,122 |
| 20 |
69.36 |
61.90 |
7.46 |
11.7% |
1.24 |
1.9% |
24% |
False |
True |
9,821 |
| 40 |
69.36 |
61.90 |
7.46 |
11.7% |
1.15 |
1.8% |
24% |
False |
True |
8,973 |
| 60 |
69.36 |
58.91 |
10.45 |
16.4% |
1.11 |
1.7% |
46% |
False |
False |
7,745 |
| 80 |
69.36 |
56.32 |
13.04 |
20.5% |
1.10 |
1.7% |
57% |
False |
False |
6,666 |
| 100 |
69.36 |
54.42 |
14.94 |
23.5% |
1.09 |
1.7% |
62% |
False |
False |
6,139 |
| 120 |
69.36 |
54.42 |
14.94 |
23.5% |
0.95 |
1.5% |
62% |
False |
False |
5,636 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
72.19 |
|
2.618 |
68.99 |
|
1.618 |
67.03 |
|
1.000 |
65.82 |
|
0.618 |
65.07 |
|
HIGH |
63.86 |
|
0.618 |
63.11 |
|
0.500 |
62.88 |
|
0.382 |
62.65 |
|
LOW |
61.90 |
|
0.618 |
60.69 |
|
1.000 |
59.94 |
|
1.618 |
58.73 |
|
2.618 |
56.77 |
|
4.250 |
53.57 |
|
|
| Fisher Pivots for day following 18-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
63.43 |
63.67 |
| PP |
63.16 |
63.64 |
| S1 |
62.88 |
63.60 |
|