NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 19-Jun-2018
Day Change Summary
Previous Current
18-Jun-2018 19-Jun-2018 Change Change % Previous Week
Open 61.90 63.12 1.22 2.0% 63.91
High 63.86 63.28 -0.58 -0.9% 65.30
Low 61.90 62.50 0.60 1.0% 62.33
Close 63.71 63.21 -0.50 -0.8% 63.00
Range 1.96 0.78 -1.18 -60.2% 2.97
ATR 1.27 1.26 0.00 -0.3% 0.00
Volume 5,279 3,317 -1,962 -37.2% 61,743
Daily Pivots for day following 19-Jun-2018
Classic Woodie Camarilla DeMark
R4 65.34 65.05 63.64
R3 64.56 64.27 63.42
R2 63.78 63.78 63.35
R1 63.49 63.49 63.28 63.64
PP 63.00 63.00 63.00 63.07
S1 62.71 62.71 63.14 62.86
S2 62.22 62.22 63.07
S3 61.44 61.93 63.00
S4 60.66 61.15 62.78
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 72.45 70.70 64.63
R3 69.48 67.73 63.82
R2 66.51 66.51 63.54
R1 64.76 64.76 63.27 64.15
PP 63.54 63.54 63.54 63.24
S1 61.79 61.79 62.73 61.18
S2 60.57 60.57 62.46
S3 57.60 58.82 62.18
S4 54.63 55.85 61.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.30 61.90 3.40 5.4% 1.45 2.3% 39% False False 8,327
10 65.30 61.90 3.40 5.4% 1.22 1.9% 39% False False 10,278
20 69.36 61.90 7.46 11.8% 1.23 1.9% 18% False False 9,541
40 69.36 61.90 7.46 11.8% 1.13 1.8% 18% False False 8,868
60 69.36 58.91 10.45 16.5% 1.10 1.7% 41% False False 7,692
80 69.36 56.32 13.04 20.6% 1.10 1.7% 53% False False 6,678
100 69.36 54.42 14.94 23.6% 1.09 1.7% 59% False False 6,126
120 69.36 54.42 14.94 23.6% 0.96 1.5% 59% False False 5,657
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 66.60
2.618 65.32
1.618 64.54
1.000 64.06
0.618 63.76
HIGH 63.28
0.618 62.98
0.500 62.89
0.382 62.80
LOW 62.50
0.618 62.02
1.000 61.72
1.618 61.24
2.618 60.46
4.250 59.19
Fisher Pivots for day following 19-Jun-2018
Pivot 1 day 3 day
R1 63.10 63.31
PP 63.00 63.28
S1 62.89 63.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.