NYMEX Light Sweet Crude Oil Future February 2019
| Trading Metrics calculated at close of trading on 19-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2018 |
19-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
61.90 |
63.12 |
1.22 |
2.0% |
63.91 |
| High |
63.86 |
63.28 |
-0.58 |
-0.9% |
65.30 |
| Low |
61.90 |
62.50 |
0.60 |
1.0% |
62.33 |
| Close |
63.71 |
63.21 |
-0.50 |
-0.8% |
63.00 |
| Range |
1.96 |
0.78 |
-1.18 |
-60.2% |
2.97 |
| ATR |
1.27 |
1.26 |
0.00 |
-0.3% |
0.00 |
| Volume |
5,279 |
3,317 |
-1,962 |
-37.2% |
61,743 |
|
| Daily Pivots for day following 19-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
65.34 |
65.05 |
63.64 |
|
| R3 |
64.56 |
64.27 |
63.42 |
|
| R2 |
63.78 |
63.78 |
63.35 |
|
| R1 |
63.49 |
63.49 |
63.28 |
63.64 |
| PP |
63.00 |
63.00 |
63.00 |
63.07 |
| S1 |
62.71 |
62.71 |
63.14 |
62.86 |
| S2 |
62.22 |
62.22 |
63.07 |
|
| S3 |
61.44 |
61.93 |
63.00 |
|
| S4 |
60.66 |
61.15 |
62.78 |
|
|
| Weekly Pivots for week ending 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.45 |
70.70 |
64.63 |
|
| R3 |
69.48 |
67.73 |
63.82 |
|
| R2 |
66.51 |
66.51 |
63.54 |
|
| R1 |
64.76 |
64.76 |
63.27 |
64.15 |
| PP |
63.54 |
63.54 |
63.54 |
63.24 |
| S1 |
61.79 |
61.79 |
62.73 |
61.18 |
| S2 |
60.57 |
60.57 |
62.46 |
|
| S3 |
57.60 |
58.82 |
62.18 |
|
| S4 |
54.63 |
55.85 |
61.37 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
65.30 |
61.90 |
3.40 |
5.4% |
1.45 |
2.3% |
39% |
False |
False |
8,327 |
| 10 |
65.30 |
61.90 |
3.40 |
5.4% |
1.22 |
1.9% |
39% |
False |
False |
10,278 |
| 20 |
69.36 |
61.90 |
7.46 |
11.8% |
1.23 |
1.9% |
18% |
False |
False |
9,541 |
| 40 |
69.36 |
61.90 |
7.46 |
11.8% |
1.13 |
1.8% |
18% |
False |
False |
8,868 |
| 60 |
69.36 |
58.91 |
10.45 |
16.5% |
1.10 |
1.7% |
41% |
False |
False |
7,692 |
| 80 |
69.36 |
56.32 |
13.04 |
20.6% |
1.10 |
1.7% |
53% |
False |
False |
6,678 |
| 100 |
69.36 |
54.42 |
14.94 |
23.6% |
1.09 |
1.7% |
59% |
False |
False |
6,126 |
| 120 |
69.36 |
54.42 |
14.94 |
23.6% |
0.96 |
1.5% |
59% |
False |
False |
5,657 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
66.60 |
|
2.618 |
65.32 |
|
1.618 |
64.54 |
|
1.000 |
64.06 |
|
0.618 |
63.76 |
|
HIGH |
63.28 |
|
0.618 |
62.98 |
|
0.500 |
62.89 |
|
0.382 |
62.80 |
|
LOW |
62.50 |
|
0.618 |
62.02 |
|
1.000 |
61.72 |
|
1.618 |
61.24 |
|
2.618 |
60.46 |
|
4.250 |
59.19 |
|
|
| Fisher Pivots for day following 19-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
63.10 |
63.31 |
| PP |
63.00 |
63.28 |
| S1 |
62.89 |
63.24 |
|