NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 20-Jun-2018
Day Change Summary
Previous Current
19-Jun-2018 20-Jun-2018 Change Change % Previous Week
Open 63.12 63.50 0.38 0.6% 63.91
High 63.28 64.00 0.72 1.1% 65.30
Low 62.50 62.96 0.46 0.7% 62.33
Close 63.21 63.57 0.36 0.6% 63.00
Range 0.78 1.04 0.26 33.3% 2.97
ATR 1.26 1.25 -0.02 -1.3% 0.00
Volume 3,317 14,408 11,091 334.4% 61,743
Daily Pivots for day following 20-Jun-2018
Classic Woodie Camarilla DeMark
R4 66.63 66.14 64.14
R3 65.59 65.10 63.86
R2 64.55 64.55 63.76
R1 64.06 64.06 63.67 64.31
PP 63.51 63.51 63.51 63.63
S1 63.02 63.02 63.47 63.27
S2 62.47 62.47 63.38
S3 61.43 61.98 63.28
S4 60.39 60.94 63.00
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 72.45 70.70 64.63
R3 69.48 67.73 63.82
R2 66.51 66.51 63.54
R1 64.76 64.76 63.27 64.15
PP 63.54 63.54 63.54 63.24
S1 61.79 61.79 62.73 61.18
S2 60.57 60.57 62.46
S3 57.60 58.82 62.18
S4 54.63 55.85 61.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.30 61.90 3.40 5.3% 1.40 2.2% 49% False False 8,459
10 65.30 61.90 3.40 5.3% 1.20 1.9% 49% False False 11,137
20 68.92 61.90 7.02 11.0% 1.25 2.0% 24% False False 9,981
40 69.36 61.90 7.46 11.7% 1.12 1.8% 22% False False 8,966
60 69.36 58.91 10.45 16.4% 1.10 1.7% 45% False False 7,825
80 69.36 56.32 13.04 20.5% 1.10 1.7% 56% False False 6,839
100 69.36 54.42 14.94 23.5% 1.10 1.7% 61% False False 6,232
120 69.36 54.42 14.94 23.5% 0.97 1.5% 61% False False 5,765
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 68.42
2.618 66.72
1.618 65.68
1.000 65.04
0.618 64.64
HIGH 64.00
0.618 63.60
0.500 63.48
0.382 63.36
LOW 62.96
0.618 62.32
1.000 61.92
1.618 61.28
2.618 60.24
4.250 58.54
Fisher Pivots for day following 20-Jun-2018
Pivot 1 day 3 day
R1 63.54 63.36
PP 63.51 63.16
S1 63.48 62.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.