NYMEX Light Sweet Crude Oil Future February 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jun-2018
Day Change Summary Previous Current 20-Jun-2018 21-Jun-2018 Change Change % Previous Week Open 63.50 63.24 -0.26 -0.4% 63.91 High 64.00 63.52 -0.48 -0.8% 65.30 Low 62.96 62.50 -0.46 -0.7% 62.33 Close 63.57 62.82 -0.75 -1.2% 63.00 Range 1.04 1.02 -0.02 -1.9% 2.97 ATR 1.25 1.23 -0.01 -1.0% 0.00 Volume 14,408 15,614 1,206 8.4% 61,743
Daily Pivots for day following 21-Jun-2018 Classic Woodie Camarilla DeMark R4 66.01 65.43 63.38 R3 64.99 64.41 63.10 R2 63.97 63.97 63.01 R1 63.39 63.39 62.91 63.17 PP 62.95 62.95 62.95 62.84 S1 62.37 62.37 62.73 62.15 S2 61.93 61.93 62.63 S3 60.91 61.35 62.54 S4 59.89 60.33 62.26	Weekly Pivots for week ending 15-Jun-2018 Classic Woodie Camarilla DeMark R4 72.45 70.70 64.63 R3 69.48 67.73 63.82 R2 66.51 66.51 63.54 R1 64.76 64.76 63.27 64.15 PP 63.54 63.54 63.54 63.24 S1 61.79 61.79 62.73 61.18 S2 60.57 60.57 62.46 S3 57.60 58.82 62.18 S4 54.63 55.85 61.37
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64.72 61.90 2.82 4.5% 1.44 2.3% 33% False False 9,466 10 65.30 61.90 3.40 5.4% 1.20 1.9% 27% False False 11,145 20 68.92 61.90 7.02 11.2% 1.26 2.0% 13% False False 10,412 40 69.36 61.90 7.46 11.9% 1.13 1.8% 12% False False 9,076 60 69.36 58.91 10.45 16.6% 1.10 1.8% 37% False False 8,046 80 69.36 56.32 13.04 20.8% 1.10 1.8% 50% False False 7,009 100 69.36 54.42 14.94 23.8% 1.10 1.8% 56% False False 6,325 120 69.36 54.42 14.94 23.8% 0.98 1.6% 56% False False 5,851
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 67.86 2.618 66.19 1.618 65.17 1.000 64.54 0.618 64.15 HIGH 63.52 0.618 63.13 0.500 63.01 0.382 62.89 LOW 62.50 0.618 61.87 1.000 61.48 1.618 60.85 2.618 59.83 4.250 58.17
Fisher Pivots for day following 21-Jun-2018 Pivot 1 day 3 day R1 63.01 63.25 PP 62.95 63.11 S1 62.88 62.96

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.