NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 21-Jun-2018
Day Change Summary
Previous Current
20-Jun-2018 21-Jun-2018 Change Change % Previous Week
Open 63.50 63.24 -0.26 -0.4% 63.91
High 64.00 63.52 -0.48 -0.8% 65.30
Low 62.96 62.50 -0.46 -0.7% 62.33
Close 63.57 62.82 -0.75 -1.2% 63.00
Range 1.04 1.02 -0.02 -1.9% 2.97
ATR 1.25 1.23 -0.01 -1.0% 0.00
Volume 14,408 15,614 1,206 8.4% 61,743
Daily Pivots for day following 21-Jun-2018
Classic Woodie Camarilla DeMark
R4 66.01 65.43 63.38
R3 64.99 64.41 63.10
R2 63.97 63.97 63.01
R1 63.39 63.39 62.91 63.17
PP 62.95 62.95 62.95 62.84
S1 62.37 62.37 62.73 62.15
S2 61.93 61.93 62.63
S3 60.91 61.35 62.54
S4 59.89 60.33 62.26
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 72.45 70.70 64.63
R3 69.48 67.73 63.82
R2 66.51 66.51 63.54
R1 64.76 64.76 63.27 64.15
PP 63.54 63.54 63.54 63.24
S1 61.79 61.79 62.73 61.18
S2 60.57 60.57 62.46
S3 57.60 58.82 62.18
S4 54.63 55.85 61.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.72 61.90 2.82 4.5% 1.44 2.3% 33% False False 9,466
10 65.30 61.90 3.40 5.4% 1.20 1.9% 27% False False 11,145
20 68.92 61.90 7.02 11.2% 1.26 2.0% 13% False False 10,412
40 69.36 61.90 7.46 11.9% 1.13 1.8% 12% False False 9,076
60 69.36 58.91 10.45 16.6% 1.10 1.8% 37% False False 8,046
80 69.36 56.32 13.04 20.8% 1.10 1.8% 50% False False 7,009
100 69.36 54.42 14.94 23.8% 1.10 1.8% 56% False False 6,325
120 69.36 54.42 14.94 23.8% 0.98 1.6% 56% False False 5,851
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 67.86
2.618 66.19
1.618 65.17
1.000 64.54
0.618 64.15
HIGH 63.52
0.618 63.13
0.500 63.01
0.382 62.89
LOW 62.50
0.618 61.87
1.000 61.48
1.618 60.85
2.618 59.83
4.250 58.17
Fisher Pivots for day following 21-Jun-2018
Pivot 1 day 3 day
R1 63.01 63.25
PP 62.95 63.11
S1 62.88 62.96

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols