NYMEX Light Sweet Crude Oil Future February 2019
| Trading Metrics calculated at close of trading on 26-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2018 |
26-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
64.54 |
64.90 |
0.36 |
0.6% |
61.90 |
| High |
64.99 |
66.40 |
1.41 |
2.2% |
65.34 |
| Low |
63.96 |
64.54 |
0.58 |
0.9% |
61.90 |
| Close |
64.72 |
66.29 |
1.57 |
2.4% |
65.10 |
| Range |
1.03 |
1.86 |
0.83 |
80.6% |
3.44 |
| ATR |
1.31 |
1.35 |
0.04 |
3.0% |
0.00 |
| Volume |
14,267 |
9,084 |
-5,183 |
-36.3% |
62,824 |
|
| Daily Pivots for day following 26-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.32 |
70.67 |
67.31 |
|
| R3 |
69.46 |
68.81 |
66.80 |
|
| R2 |
67.60 |
67.60 |
66.63 |
|
| R1 |
66.95 |
66.95 |
66.46 |
67.28 |
| PP |
65.74 |
65.74 |
65.74 |
65.91 |
| S1 |
65.09 |
65.09 |
66.12 |
65.42 |
| S2 |
63.88 |
63.88 |
65.95 |
|
| S3 |
62.02 |
63.23 |
65.78 |
|
| S4 |
60.16 |
61.37 |
65.27 |
|
|
| Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.43 |
73.21 |
66.99 |
|
| R3 |
70.99 |
69.77 |
66.05 |
|
| R2 |
67.55 |
67.55 |
65.73 |
|
| R1 |
66.33 |
66.33 |
65.42 |
66.94 |
| PP |
64.11 |
64.11 |
64.11 |
64.42 |
| S1 |
62.89 |
62.89 |
64.78 |
63.50 |
| S2 |
60.67 |
60.67 |
64.47 |
|
| S3 |
57.23 |
59.45 |
64.15 |
|
| S4 |
53.79 |
56.01 |
63.21 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
66.40 |
62.50 |
3.90 |
5.9% |
1.42 |
2.1% |
97% |
True |
False |
15,515 |
| 10 |
66.40 |
61.90 |
4.50 |
6.8% |
1.44 |
2.2% |
98% |
True |
False |
11,921 |
| 20 |
66.40 |
61.90 |
4.50 |
6.8% |
1.26 |
1.9% |
98% |
True |
False |
11,644 |
| 40 |
69.36 |
61.90 |
7.46 |
11.3% |
1.18 |
1.8% |
59% |
False |
False |
9,747 |
| 60 |
69.36 |
58.91 |
10.45 |
15.8% |
1.12 |
1.7% |
71% |
False |
False |
8,668 |
| 80 |
69.36 |
56.71 |
12.65 |
19.1% |
1.11 |
1.7% |
76% |
False |
False |
7,492 |
| 100 |
69.36 |
54.42 |
14.94 |
22.5% |
1.13 |
1.7% |
79% |
False |
False |
6,717 |
| 120 |
69.36 |
54.42 |
14.94 |
22.5% |
1.02 |
1.5% |
79% |
False |
False |
6,172 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.31 |
|
2.618 |
71.27 |
|
1.618 |
69.41 |
|
1.000 |
68.26 |
|
0.618 |
67.55 |
|
HIGH |
66.40 |
|
0.618 |
65.69 |
|
0.500 |
65.47 |
|
0.382 |
65.25 |
|
LOW |
64.54 |
|
0.618 |
63.39 |
|
1.000 |
62.68 |
|
1.618 |
61.53 |
|
2.618 |
59.67 |
|
4.250 |
56.64 |
|
|
| Fisher Pivots for day following 26-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
66.02 |
65.79 |
| PP |
65.74 |
65.29 |
| S1 |
65.47 |
64.79 |
|