NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 26-Jun-2018
Day Change Summary
Previous Current
25-Jun-2018 26-Jun-2018 Change Change % Previous Week
Open 64.54 64.90 0.36 0.6% 61.90
High 64.99 66.40 1.41 2.2% 65.34
Low 63.96 64.54 0.58 0.9% 61.90
Close 64.72 66.29 1.57 2.4% 65.10
Range 1.03 1.86 0.83 80.6% 3.44
ATR 1.31 1.35 0.04 3.0% 0.00
Volume 14,267 9,084 -5,183 -36.3% 62,824
Daily Pivots for day following 26-Jun-2018
Classic Woodie Camarilla DeMark
R4 71.32 70.67 67.31
R3 69.46 68.81 66.80
R2 67.60 67.60 66.63
R1 66.95 66.95 66.46 67.28
PP 65.74 65.74 65.74 65.91
S1 65.09 65.09 66.12 65.42
S2 63.88 63.88 65.95
S3 62.02 63.23 65.78
S4 60.16 61.37 65.27
Weekly Pivots for week ending 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 74.43 73.21 66.99
R3 70.99 69.77 66.05
R2 67.55 67.55 65.73
R1 66.33 66.33 65.42 66.94
PP 64.11 64.11 64.11 64.42
S1 62.89 62.89 64.78 63.50
S2 60.67 60.67 64.47
S3 57.23 59.45 64.15
S4 53.79 56.01 63.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.40 62.50 3.90 5.9% 1.42 2.1% 97% True False 15,515
10 66.40 61.90 4.50 6.8% 1.44 2.2% 98% True False 11,921
20 66.40 61.90 4.50 6.8% 1.26 1.9% 98% True False 11,644
40 69.36 61.90 7.46 11.3% 1.18 1.8% 59% False False 9,747
60 69.36 58.91 10.45 15.8% 1.12 1.7% 71% False False 8,668
80 69.36 56.71 12.65 19.1% 1.11 1.7% 76% False False 7,492
100 69.36 54.42 14.94 22.5% 1.13 1.7% 79% False False 6,717
120 69.36 54.42 14.94 22.5% 1.02 1.5% 79% False False 6,172
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 74.31
2.618 71.27
1.618 69.41
1.000 68.26
0.618 67.55
HIGH 66.40
0.618 65.69
0.500 65.47
0.382 65.25
LOW 64.54
0.618 63.39
1.000 62.68
1.618 61.53
2.618 59.67
4.250 56.64
Fisher Pivots for day following 26-Jun-2018
Pivot 1 day 3 day
R1 66.02 65.79
PP 65.74 65.29
S1 65.47 64.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.