NYMEX Light Sweet Crude Oil Future February 2019
| Trading Metrics calculated at close of trading on 29-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2018 |
29-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
66.99 |
67.26 |
0.27 |
0.4% |
64.54 |
| High |
67.72 |
68.57 |
0.85 |
1.3% |
68.57 |
| Low |
66.99 |
67.26 |
0.27 |
0.4% |
63.96 |
| Close |
67.50 |
68.17 |
0.67 |
1.0% |
68.17 |
| Range |
0.73 |
1.31 |
0.58 |
79.5% |
4.61 |
| ATR |
1.33 |
1.32 |
0.00 |
-0.1% |
0.00 |
| Volume |
14,993 |
8,159 |
-6,834 |
-45.6% |
64,523 |
|
| Daily Pivots for day following 29-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.93 |
71.36 |
68.89 |
|
| R3 |
70.62 |
70.05 |
68.53 |
|
| R2 |
69.31 |
69.31 |
68.41 |
|
| R1 |
68.74 |
68.74 |
68.29 |
69.03 |
| PP |
68.00 |
68.00 |
68.00 |
68.14 |
| S1 |
67.43 |
67.43 |
68.05 |
67.72 |
| S2 |
66.69 |
66.69 |
67.93 |
|
| S3 |
65.38 |
66.12 |
67.81 |
|
| S4 |
64.07 |
64.81 |
67.45 |
|
|
| Weekly Pivots for week ending 29-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.73 |
79.06 |
70.71 |
|
| R3 |
76.12 |
74.45 |
69.44 |
|
| R2 |
71.51 |
71.51 |
69.02 |
|
| R1 |
69.84 |
69.84 |
68.59 |
70.68 |
| PP |
66.90 |
66.90 |
66.90 |
67.32 |
| S1 |
65.23 |
65.23 |
67.75 |
66.07 |
| S2 |
62.29 |
62.29 |
67.32 |
|
| S3 |
57.68 |
60.62 |
66.90 |
|
| S4 |
53.07 |
56.01 |
65.63 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.57 |
63.96 |
4.61 |
6.8% |
1.31 |
1.9% |
91% |
True |
False |
12,904 |
| 10 |
68.57 |
61.90 |
6.67 |
9.8% |
1.35 |
2.0% |
94% |
True |
False |
12,734 |
| 20 |
68.57 |
61.90 |
6.67 |
9.8% |
1.25 |
1.8% |
94% |
True |
False |
12,161 |
| 40 |
69.36 |
61.90 |
7.46 |
10.9% |
1.19 |
1.7% |
84% |
False |
False |
10,325 |
| 60 |
69.36 |
59.20 |
10.16 |
14.9% |
1.14 |
1.7% |
88% |
False |
False |
9,174 |
| 80 |
69.36 |
56.71 |
12.65 |
18.6% |
1.11 |
1.6% |
91% |
False |
False |
7,903 |
| 100 |
69.36 |
54.42 |
14.94 |
21.9% |
1.13 |
1.7% |
92% |
False |
False |
6,924 |
| 120 |
69.36 |
54.42 |
14.94 |
21.9% |
1.05 |
1.5% |
92% |
False |
False |
6,441 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.14 |
|
2.618 |
72.00 |
|
1.618 |
70.69 |
|
1.000 |
69.88 |
|
0.618 |
69.38 |
|
HIGH |
68.57 |
|
0.618 |
68.07 |
|
0.500 |
67.92 |
|
0.382 |
67.76 |
|
LOW |
67.26 |
|
0.618 |
66.45 |
|
1.000 |
65.95 |
|
1.618 |
65.14 |
|
2.618 |
63.83 |
|
4.250 |
61.69 |
|
|
| Fisher Pivots for day following 29-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
68.09 |
67.91 |
| PP |
68.00 |
67.64 |
| S1 |
67.92 |
67.38 |
|