NYMEX Light Sweet Crude Oil Future February 2019
| Trading Metrics calculated at close of trading on 02-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-2018 |
02-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
67.26 |
67.31 |
0.05 |
0.1% |
64.54 |
| High |
68.57 |
67.75 |
-0.82 |
-1.2% |
68.57 |
| Low |
67.26 |
66.37 |
-0.89 |
-1.3% |
63.96 |
| Close |
68.17 |
66.61 |
-1.56 |
-2.3% |
68.17 |
| Range |
1.31 |
1.38 |
0.07 |
5.3% |
4.61 |
| ATR |
1.32 |
1.36 |
0.03 |
2.6% |
0.00 |
| Volume |
8,159 |
10,287 |
2,128 |
26.1% |
64,523 |
|
| Daily Pivots for day following 02-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.05 |
70.21 |
67.37 |
|
| R3 |
69.67 |
68.83 |
66.99 |
|
| R2 |
68.29 |
68.29 |
66.86 |
|
| R1 |
67.45 |
67.45 |
66.74 |
67.18 |
| PP |
66.91 |
66.91 |
66.91 |
66.78 |
| S1 |
66.07 |
66.07 |
66.48 |
65.80 |
| S2 |
65.53 |
65.53 |
66.36 |
|
| S3 |
64.15 |
64.69 |
66.23 |
|
| S4 |
62.77 |
63.31 |
65.85 |
|
|
| Weekly Pivots for week ending 29-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.73 |
79.06 |
70.71 |
|
| R3 |
76.12 |
74.45 |
69.44 |
|
| R2 |
71.51 |
71.51 |
69.02 |
|
| R1 |
69.84 |
69.84 |
68.59 |
70.68 |
| PP |
66.90 |
66.90 |
66.90 |
67.32 |
| S1 |
65.23 |
65.23 |
67.75 |
66.07 |
| S2 |
62.29 |
62.29 |
67.32 |
|
| S3 |
57.68 |
60.62 |
66.90 |
|
| S4 |
53.07 |
56.01 |
65.63 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.57 |
64.54 |
4.03 |
6.1% |
1.38 |
2.1% |
51% |
False |
False |
12,108 |
| 10 |
68.57 |
62.50 |
6.07 |
9.1% |
1.29 |
1.9% |
68% |
False |
False |
13,235 |
| 20 |
68.57 |
61.90 |
6.67 |
10.0% |
1.27 |
1.9% |
71% |
False |
False |
12,178 |
| 40 |
69.36 |
61.90 |
7.46 |
11.2% |
1.19 |
1.8% |
63% |
False |
False |
10,456 |
| 60 |
69.36 |
59.54 |
9.82 |
14.7% |
1.14 |
1.7% |
72% |
False |
False |
9,316 |
| 80 |
69.36 |
57.05 |
12.31 |
18.5% |
1.12 |
1.7% |
78% |
False |
False |
7,993 |
| 100 |
69.36 |
54.42 |
14.94 |
22.4% |
1.13 |
1.7% |
82% |
False |
False |
6,988 |
| 120 |
69.36 |
54.42 |
14.94 |
22.4% |
1.05 |
1.6% |
82% |
False |
False |
6,495 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.62 |
|
2.618 |
71.36 |
|
1.618 |
69.98 |
|
1.000 |
69.13 |
|
0.618 |
68.60 |
|
HIGH |
67.75 |
|
0.618 |
67.22 |
|
0.500 |
67.06 |
|
0.382 |
66.90 |
|
LOW |
66.37 |
|
0.618 |
65.52 |
|
1.000 |
64.99 |
|
1.618 |
64.14 |
|
2.618 |
62.76 |
|
4.250 |
60.51 |
|
|
| Fisher Pivots for day following 02-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
67.06 |
67.47 |
| PP |
66.91 |
67.18 |
| S1 |
66.76 |
66.90 |
|