NYMEX Light Sweet Crude Oil Future February 2019
| Trading Metrics calculated at close of trading on 03-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2018 |
03-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
67.31 |
66.87 |
-0.44 |
-0.7% |
64.54 |
| High |
67.75 |
67.26 |
-0.49 |
-0.7% |
68.57 |
| Low |
66.37 |
65.58 |
-0.79 |
-1.2% |
63.96 |
| Close |
66.61 |
66.37 |
-0.24 |
-0.4% |
68.17 |
| Range |
1.38 |
1.68 |
0.30 |
21.7% |
4.61 |
| ATR |
1.36 |
1.38 |
0.02 |
1.7% |
0.00 |
| Volume |
10,287 |
12,908 |
2,621 |
25.5% |
64,523 |
|
| Daily Pivots for day following 03-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.44 |
70.59 |
67.29 |
|
| R3 |
69.76 |
68.91 |
66.83 |
|
| R2 |
68.08 |
68.08 |
66.68 |
|
| R1 |
67.23 |
67.23 |
66.52 |
66.82 |
| PP |
66.40 |
66.40 |
66.40 |
66.20 |
| S1 |
65.55 |
65.55 |
66.22 |
65.14 |
| S2 |
64.72 |
64.72 |
66.06 |
|
| S3 |
63.04 |
63.87 |
65.91 |
|
| S4 |
61.36 |
62.19 |
65.45 |
|
|
| Weekly Pivots for week ending 29-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.73 |
79.06 |
70.71 |
|
| R3 |
76.12 |
74.45 |
69.44 |
|
| R2 |
71.51 |
71.51 |
69.02 |
|
| R1 |
69.84 |
69.84 |
68.59 |
70.68 |
| PP |
66.90 |
66.90 |
66.90 |
67.32 |
| S1 |
65.23 |
65.23 |
67.75 |
66.07 |
| S2 |
62.29 |
62.29 |
67.32 |
|
| S3 |
57.68 |
60.62 |
66.90 |
|
| S4 |
53.07 |
56.01 |
65.63 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.57 |
65.58 |
2.99 |
4.5% |
1.34 |
2.0% |
26% |
False |
True |
12,873 |
| 10 |
68.57 |
62.50 |
6.07 |
9.1% |
1.38 |
2.1% |
64% |
False |
False |
14,194 |
| 20 |
68.57 |
61.90 |
6.67 |
10.0% |
1.30 |
2.0% |
67% |
False |
False |
12,236 |
| 40 |
69.36 |
61.90 |
7.46 |
11.2% |
1.20 |
1.8% |
60% |
False |
False |
10,535 |
| 60 |
69.36 |
60.42 |
8.94 |
13.5% |
1.15 |
1.7% |
67% |
False |
False |
9,474 |
| 80 |
69.36 |
57.37 |
11.99 |
18.1% |
1.12 |
1.7% |
75% |
False |
False |
8,124 |
| 100 |
69.36 |
54.42 |
14.94 |
22.5% |
1.14 |
1.7% |
80% |
False |
False |
7,078 |
| 120 |
69.36 |
54.42 |
14.94 |
22.5% |
1.06 |
1.6% |
80% |
False |
False |
6,576 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.40 |
|
2.618 |
71.66 |
|
1.618 |
69.98 |
|
1.000 |
68.94 |
|
0.618 |
68.30 |
|
HIGH |
67.26 |
|
0.618 |
66.62 |
|
0.500 |
66.42 |
|
0.382 |
66.22 |
|
LOW |
65.58 |
|
0.618 |
64.54 |
|
1.000 |
63.90 |
|
1.618 |
62.86 |
|
2.618 |
61.18 |
|
4.250 |
58.44 |
|
|
| Fisher Pivots for day following 03-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
66.42 |
67.08 |
| PP |
66.40 |
66.84 |
| S1 |
66.39 |
66.61 |
|