NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 03-Jul-2018
Day Change Summary
Previous Current
02-Jul-2018 03-Jul-2018 Change Change % Previous Week
Open 67.31 66.87 -0.44 -0.7% 64.54
High 67.75 67.26 -0.49 -0.7% 68.57
Low 66.37 65.58 -0.79 -1.2% 63.96
Close 66.61 66.37 -0.24 -0.4% 68.17
Range 1.38 1.68 0.30 21.7% 4.61
ATR 1.36 1.38 0.02 1.7% 0.00
Volume 10,287 12,908 2,621 25.5% 64,523
Daily Pivots for day following 03-Jul-2018
Classic Woodie Camarilla DeMark
R4 71.44 70.59 67.29
R3 69.76 68.91 66.83
R2 68.08 68.08 66.68
R1 67.23 67.23 66.52 66.82
PP 66.40 66.40 66.40 66.20
S1 65.55 65.55 66.22 65.14
S2 64.72 64.72 66.06
S3 63.04 63.87 65.91
S4 61.36 62.19 65.45
Weekly Pivots for week ending 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 80.73 79.06 70.71
R3 76.12 74.45 69.44
R2 71.51 71.51 69.02
R1 69.84 69.84 68.59 70.68
PP 66.90 66.90 66.90 67.32
S1 65.23 65.23 67.75 66.07
S2 62.29 62.29 67.32
S3 57.68 60.62 66.90
S4 53.07 56.01 65.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.57 65.58 2.99 4.5% 1.34 2.0% 26% False True 12,873
10 68.57 62.50 6.07 9.1% 1.38 2.1% 64% False False 14,194
20 68.57 61.90 6.67 10.0% 1.30 2.0% 67% False False 12,236
40 69.36 61.90 7.46 11.2% 1.20 1.8% 60% False False 10,535
60 69.36 60.42 8.94 13.5% 1.15 1.7% 67% False False 9,474
80 69.36 57.37 11.99 18.1% 1.12 1.7% 75% False False 8,124
100 69.36 54.42 14.94 22.5% 1.14 1.7% 80% False False 7,078
120 69.36 54.42 14.94 22.5% 1.06 1.6% 80% False False 6,576
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 74.40
2.618 71.66
1.618 69.98
1.000 68.94
0.618 68.30
HIGH 67.26
0.618 66.62
0.500 66.42
0.382 66.22
LOW 65.58
0.618 64.54
1.000 63.90
1.618 62.86
2.618 61.18
4.250 58.44
Fisher Pivots for day following 03-Jul-2018
Pivot 1 day 3 day
R1 66.42 67.08
PP 66.40 66.84
S1 66.39 66.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.