NYMEX Light Sweet Crude Oil Future February 2019

Trading Metrics calculated at close of trading on 05-Jul-2018

Day Change Summary
	Previous	Current
	03-Jul-2018	05-Jul-2018	Change	Change %	Previous Week
Open	66.87	65.99	-0.88	-1.3%	64.54
High	67.26	67.34	0.08	0.1%	68.57
Low	65.58	65.99	0.41	0.6%	63.96
Close	66.37	66.78	0.41	0.6%	68.17
Range	1.68	1.35	-0.33	-19.6%	4.61
ATR	1.38	1.38	0.00	-0.2%	0.00
Volume	12,908	15,869	2,961	22.9%	64,523

Daily Pivots for day following 05-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	70.75	70.12	67.52
R3	69.40	68.77	67.15
R2	68.05	68.05	67.03
R1	67.42	67.42	66.90	67.74
PP	66.70	66.70	66.70	66.86
S1	66.07	66.07	66.66	66.39
S2	65.35	65.35	66.53
S3	64.00	64.72	66.41
S4	62.65	63.37	66.04

Weekly Pivots for week ending 29-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	80.73	79.06	70.71
R3	76.12	74.45	69.44
R2	71.51	71.51	69.02
R1	69.84	69.84	68.59	70.68
PP	66.90	66.90	66.90	67.32
S1	65.23	65.23	67.75	66.07
S2	62.29	62.29	67.32
S3	57.68	60.62	66.90
S4	53.07	56.01	65.63

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	68.57	65.58	2.99	4.5%	1.29	1.9%	40%	False	False	12,443
10	68.57	62.50	6.07	9.1%	1.42	2.1%	71%	False	False	14,340
20	68.57	61.90	6.67	10.0%	1.31	2.0%	73%	False	False	12,739
40	69.36	61.90	7.46	11.2%	1.18	1.8%	65%	False	False	10,742
60	69.36	61.17	8.19	12.3%	1.15	1.7%	68%	False	False	9,630
80	69.36	57.37	11.99	18.0%	1.13	1.7%	78%	False	False	8,261
100	69.36	54.72	14.64	21.9%	1.13	1.7%	82%	False	False	7,184
120	69.36	54.42	14.94	22.4%	1.07	1.6%	83%	False	False	6,672

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.22
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	73.08
2.618	70.87
1.618	69.52
1.000	68.69
0.618	68.17
HIGH	67.34
0.618	66.82
0.500	66.67
0.382	66.51
LOW	65.99
0.618	65.16
1.000	64.64
1.618	63.81
2.618	62.46
4.250	60.25

Fisher Pivots for day following 05-Jul-2018
Pivot	1 day	3 day
R1	66.74	66.74
PP	66.70	66.70
S1	66.67	66.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols