NYMEX Light Sweet Crude Oil Future February 2019
| Trading Metrics calculated at close of trading on 10-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2018 |
10-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
67.31 |
68.31 |
1.00 |
1.5% |
67.31 |
| High |
67.99 |
68.72 |
0.73 |
1.1% |
67.75 |
| Low |
67.31 |
68.11 |
0.80 |
1.2% |
65.58 |
| Close |
67.80 |
68.23 |
0.43 |
0.6% |
67.14 |
| Range |
0.68 |
0.61 |
-0.07 |
-10.3% |
2.17 |
| ATR |
1.32 |
1.29 |
-0.03 |
-2.2% |
0.00 |
| Volume |
12,901 |
17,174 |
4,273 |
33.1% |
48,747 |
|
| Daily Pivots for day following 10-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
70.18 |
69.82 |
68.57 |
|
| R3 |
69.57 |
69.21 |
68.40 |
|
| R2 |
68.96 |
68.96 |
68.34 |
|
| R1 |
68.60 |
68.60 |
68.29 |
68.48 |
| PP |
68.35 |
68.35 |
68.35 |
68.29 |
| S1 |
67.99 |
67.99 |
68.17 |
67.87 |
| S2 |
67.74 |
67.74 |
68.12 |
|
| S3 |
67.13 |
67.38 |
68.06 |
|
| S4 |
66.52 |
66.77 |
67.89 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.33 |
72.41 |
68.33 |
|
| R3 |
71.16 |
70.24 |
67.74 |
|
| R2 |
68.99 |
68.99 |
67.54 |
|
| R1 |
68.07 |
68.07 |
67.34 |
67.45 |
| PP |
66.82 |
66.82 |
66.82 |
66.51 |
| S1 |
65.90 |
65.90 |
66.94 |
65.28 |
| S2 |
64.65 |
64.65 |
66.74 |
|
| S3 |
62.48 |
63.73 |
66.54 |
|
| S4 |
60.31 |
61.56 |
65.95 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.72 |
65.58 |
3.14 |
4.6% |
1.07 |
1.6% |
84% |
True |
False |
13,707 |
| 10 |
68.72 |
64.54 |
4.18 |
6.1% |
1.23 |
1.8% |
88% |
True |
False |
12,907 |
| 20 |
68.72 |
61.90 |
6.82 |
10.0% |
1.27 |
1.9% |
93% |
True |
False |
12,755 |
| 40 |
69.36 |
61.90 |
7.46 |
10.9% |
1.18 |
1.7% |
85% |
False |
False |
11,001 |
| 60 |
69.36 |
61.90 |
7.46 |
10.9% |
1.14 |
1.7% |
85% |
False |
False |
9,909 |
| 80 |
69.36 |
58.00 |
11.36 |
16.6% |
1.12 |
1.6% |
90% |
False |
False |
8,587 |
| 100 |
69.36 |
55.66 |
13.70 |
20.1% |
1.12 |
1.6% |
92% |
False |
False |
7,501 |
| 120 |
69.36 |
54.42 |
14.94 |
21.9% |
1.08 |
1.6% |
92% |
False |
False |
6,912 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
71.31 |
|
2.618 |
70.32 |
|
1.618 |
69.71 |
|
1.000 |
69.33 |
|
0.618 |
69.10 |
|
HIGH |
68.72 |
|
0.618 |
68.49 |
|
0.500 |
68.42 |
|
0.382 |
68.34 |
|
LOW |
68.11 |
|
0.618 |
67.73 |
|
1.000 |
67.50 |
|
1.618 |
67.12 |
|
2.618 |
66.51 |
|
4.250 |
65.52 |
|
|
| Fisher Pivots for day following 10-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
68.42 |
67.98 |
| PP |
68.35 |
67.73 |
| S1 |
68.29 |
67.48 |
|