NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 11-Jul-2018
Day Change Summary
Previous Current
10-Jul-2018 11-Jul-2018 Change Change % Previous Week
Open 68.31 67.55 -0.76 -1.1% 67.31
High 68.72 68.00 -0.72 -1.0% 67.75
Low 68.11 64.35 -3.76 -5.5% 65.58
Close 68.23 64.67 -3.56 -5.2% 67.14
Range 0.61 3.65 3.04 498.4% 2.17
ATR 1.29 1.48 0.18 14.3% 0.00
Volume 17,174 20,753 3,579 20.8% 48,747
Daily Pivots for day following 11-Jul-2018
Classic Woodie Camarilla DeMark
R4 76.62 74.30 66.68
R3 72.97 70.65 65.67
R2 69.32 69.32 65.34
R1 67.00 67.00 65.00 66.34
PP 65.67 65.67 65.67 65.34
S1 63.35 63.35 64.34 62.69
S2 62.02 62.02 64.00
S3 58.37 59.70 63.67
S4 54.72 56.05 62.66
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 73.33 72.41 68.33
R3 71.16 70.24 67.74
R2 68.99 68.99 67.54
R1 68.07 68.07 67.34 67.45
PP 66.82 66.82 66.82 66.51
S1 65.90 65.90 66.94 65.28
S2 64.65 64.65 66.74
S3 62.48 63.73 66.54
S4 60.31 61.56 65.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.72 64.35 4.37 6.8% 1.47 2.3% 7% False True 15,276
10 68.72 64.35 4.37 6.8% 1.41 2.2% 7% False True 14,074
20 68.72 61.90 6.82 10.5% 1.42 2.2% 41% False False 12,998
40 69.36 61.90 7.46 11.5% 1.25 1.9% 37% False False 11,344
60 69.36 61.90 7.46 11.5% 1.19 1.8% 37% False False 10,168
80 69.36 58.10 11.26 17.4% 1.16 1.8% 58% False False 8,819
100 69.36 56.32 13.04 20.2% 1.14 1.8% 64% False False 7,691
120 69.36 54.42 14.94 23.1% 1.11 1.7% 69% False False 7,070
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 205 trading days
Fibonacci Retracements and Extensions
4.250 83.51
2.618 77.56
1.618 73.91
1.000 71.65
0.618 70.26
HIGH 68.00
0.618 66.61
0.500 66.18
0.382 65.74
LOW 64.35
0.618 62.09
1.000 60.70
1.618 58.44
2.618 54.79
4.250 48.84
Fisher Pivots for day following 11-Jul-2018
Pivot 1 day 3 day
R1 66.18 66.54
PP 65.67 65.91
S1 65.17 65.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.